|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,351,938,203,455 ||| 24h volume: € 127,772,647,085 ||| Criptomonete: 696
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 91 |  ORDI (ORDI) | € 39.92
$42.74 | 3.05%
-13.35% | 0.000671931 | € 110,325,283
€ 838,370,470 | 0.09%
0.04% | 21,000,000 | $45.58 | |
ORDI/AUD - A$ 65.35
ORDI/BGN - 78.07 лв.
ORDI/BRL - R$ 218.78
ORDI/CAD - C$ 58.45
ORDI/CHF - Fr. 38.96
ORDI/CNY - CN¥ 309.55
ORDI/CZK - Kč 1,004.32
ORDI/DKK - kr. 297.72
ORDI/EUR - € 39.92
ORDI/GBP - £ 34.06
ORDI/HKD - HK$ 334.52
ORDI/HRK - kn 302.62
ORDI/HUF - Ft 15,626.93
ORDI/IDR - Rp 695,179
ORDI/ILS - ₪ 160.82
ORDI/INR - ₹ 3,567.18
ORDI/JPY - ¥ 6,699.06
ORDI/KRW - ₩ 58,835.09
ORDI/MXN - Mex$ 728.10
ORDI/MYR - RM 203.98
ORDI/NOK - kr 470.67
ORDI/NZD - NZ$ 71.74
ORDI/PHP - ₱ 2,461.28
ORDI/PLN - zł 172.26
ORDI/RON - lei 198.60
ORDI/RUB - ₽ 3,993.36
ORDI/SEK - kr 467.91
ORDI/SGD - S$ 58.18
ORDI/THB - ฿ 1,582.73
ORDI/TRY - ₺ 1,386.49
ORDI/USD - $ 42.74
ORDI/ZAR - R 798.00
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 91
2024-04-30 | € 39.39 | € 40.17 | € 39.07 | € 39.92 | 3.05%
-13.35% | 0.000671931 | € 110,325,283
€ 838,370,470 | 0.09%
0.04% | 21,000,000 | 93
2024-04-29 | € 39.19 | € 40.02 | € 37.74 | € 39.55 | 0.93%
-14.14% | 0.000664312 | € 109,471,581
€ 830,562,435 | 0.09%
0.04% | 21,000,000 | 94
2024-04-28 | € 39.82 | € 41.37 | € 38.97 | € 39.24 | -1.75%
-14.12% | 0.000666087 | € 102,210,194
€ 824,093,762 | 0.11%
0.03% | 21,000,000 | 94
2024-04-27 | € 39.69 | € 40.44 | € 38.02 | € 39.94 | 0.60%
-16.49% | 0.000673254 | € 102,937,028
€ 838,772,361 | 0.10%
0.04% | 21,000,000 | 92
2024-04-26 | € 40.29 | € 40.33 | € 38.61 | € 39.63 | -1.56%
-6.84% | 0.000666174 | € 120,138,746
€ 832,201,739 | 0.11%
0.04% | 21,000,000 | 94
2024-04-25 | € 41.90 | € 42.27 | € 39.44 | € 40.32 | -3.43%
-0.33% | 0.000669596 | € 139,233,937
€ 846,760,935 | 0.10%
0.04% | 21,000,000 | 91
2024-04-24 | € 44.99 | € 45.93 | € 41.25 | € 41.75 | -6.82%
5.75% | 0.000695475 | € 173,650,720
€ 876,706,739 | 0.11%
0.04% | 21,000,000 | 87
2024-04-23 | € 46.29 | € 47.08 | € 44.46 | € 45.02 | -2.82%
11.56% | 0.000722544 | € 124,714,796
€ 945,345,311 | 0.10%
0.04% | 21,000,000 | 86
2024-04-22 | € 45.86 | € 47.83 | € 45.43 | € 46.29 | 0.95%
12.08% | 0.000738451 | € 155,450,603
€ 971,991,771 | 0.12%
0.04% | 21,000,000 | 85
2024-04-21 | € 48.05 | € 48.22 | € 44.68 | € 45.85 | -4.48%
1.54% | 0.000753015 | € 164,224,310
€ 962,878,898 | 0.16%
0.04% | 21,000,000 | 83
2024-04-20 | € 42.61 | € 48.42 | € 41.83 | € 47.99 | 12.22%
8.93% | 0.00078871 | € 239,551,252
€ 1,007,766,848 | 0.21%
0.04% | 21,000,000 | 86
2024-04-19 | € 40.76 | € 44.28 | € 37.06 | € 42.90 | 5.16%
-26.32% | 0.000712036 | € 301,240,836
€ 900,986,252 | 0.15%
0.04% | 21,000,000 | 91
2024-04-18 | € 39.71 | € 41.56 | € 38.45 | € 40.57 | 2.45%
-38.99% | 0.000682695 | € 185,570,400
€ 851,925,273 | 0.12%
0.04% | 21,000,000 | 91
2024-04-17 | € 40.44 | € 41.23 | € 37.66 | € 39.80 | -1.59%
-41.48% | 0.00069007 | € 225,808,307
€ 835,779,512 | 0.13%
0.04% | 21,000,000 | 91
2024-04-16 | € 41.43 | € 41.62 | € 38.13 | € 40.53 | -2.01%
-36.83% | 0.000674619 | € 278,372,489
€ 851,220,361 | 0.15%
0.04% | 21,000,000 | 88
2024-04-15 | € 45.08 | € 46.54 | € 39.53 | € 41.21 | -8.88%
-42.18% | 0.000691314 | € 353,906,709
€ 865,337,569 | 0.17%
0.04% | 21,000,000 | 84
2024-04-14 | € 43.74 | € 45.83 | € 40.73 | € 45.14 | 1.52%
-36.08% | 0.000732201 | € 472,422,054
€ 947,909,257 | 0.20%
0.04% | 21,000,000 | 80
2024-04-13 | € 57.84 | € 58.25 | € 38.19 | € 44.04 | -24.01%
-34.27% | 0.000730698 | € 647,746,153
€ 924,762,419 | 0.23%
0.04% | 21,000,000 | 72
2024-04-12 | € 66.15 | € 68.74 | € 54.84 | € 57.64 | -12.92%
2.13% | 0.000919412 | € 407,616,586
€ 1,210,368,723 | 0.18%
0.05% | 21,000,000 | 70
2024-04-11 | € 67.41 | € 72.63 | € 65.50 | € 66.07 | -1.83%
11.74% | 0.00101272 | € 380,899,419
€ 1,387,550,023 | 0.27%
0.05% | 21,000,000 | 70
2024-04-10 | € 62.79 | € 68.30 | € 62.00 | € 66.64 | 6.10%
25.13% | 0.00102568 | € 375,712,135
€ 1,399,391,841 | 0.22%
0.05% | 21,000,000 | 75
2024-04-09 | € 69.29 | € 70.17 | € 62.26 | € 62.70 | -10.31%
17.16% | 0.000984068 | € 308,381,086
€ 1,316,797,129 | 0.17%
0.05% | 21,000,000 | 69
2024-04-08 | € 69.93 | € 72.87 | € 67.03 | € 70.02 | 0.73%
18.46% | 0.00105953 | € 363,204,772
€ 1,470,433,483 | 0.21%
0.06% | 21,000,000 | 70
2024-04-07 | € 65.92 | € 71.22 | € 64.29 | € 69.47 | 5.53%
7.85% | 0.00108587 | € 397,483,658
€ 1,458,815,486 | 0.36%
0.06% | 21,000,000 | 72
2024-04-06 | € 55.66 | € 66.62 | € 55.17 | € 65.83 | 17.96%
2.51% | 0.00103525 | € 518,328,130
€ 1,382,410,022 | 0.47%
0.06% | 21,000,000 | 83
2024-04-05 | € 58.76 | € 59.41 | € 53.76 | € 55.92 | -4.72%
-5.41% | 0.000890783 | € 323,126,759
€ 1,174,326,671 | 0.19%
0.05% | 21,000,000 | 82
2024-04-04 | € 53.20 | € 61.17 | € 51.73 | € 58.59 | 9.76%
-0.09% | 0.000927114 | € 352,435,421
€ 1,230,491,525 | 0.21%
0.05% | 21,000,000 | 82
2024-04-03 | € 53.83 | € 55.06 | € 51.81 | € 53.65 | -0.36%
-6.84% | 0.000874452 | € 185,582,678
€ 1,126,560,534 | 0.10%
0.05% | 21,000,000 | 81
2024-04-02 | € 59.26 | € 59.30 | € 53.24 | € 54.13 | -9.32%
-11.17% | 0.000887407 | € 268,088,017
€ 1,136,678,323 | 0.11%
0.05% | 21,000,000 | 80
2024-04-01 | € 64.96 | € 65.44 | € 58.02 | € 59.40 | -8.29%
-3.97% | 0.000918665 | € 311,190,562
€ 1,247,480,564 | 0.17%
0.05% | 21,000,000 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s