CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,347,558,441,091 ||| 24h volume: € 123,943,888,215 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
77 Ondo (ONDO)€ 0.72
$0.77		-0.32%
-0.24%		 0.0000121603€ 119,099,640 
€ 1,002,939,683 		0.10%
0.04% 		 1,389,759,838 
10,000,000,000 		$54.53
$392.35
ONDO Ondo =
EUR

ONDO/AUD - A$ 1.18
ONDO/BGN - 1.41 лв.
ONDO/BRL - R$ 3.95
ONDO/CAD - C$ 1.06
ONDO/CHF - Fr. 0.70
ONDO/CNY - CN¥ 5.60
ONDO/CZK - Kč 18.15
ONDO/DKK - kr. 5.38
ONDO/EUR - € 0.72
ONDO/GBP - £ 0.62
ONDO/HKD - HK$ 6.05
ONDO/HRK - kn 5.47
ONDO/HUF - Ft 282.48
ONDO/IDR - Rp 12,567
ONDO/ILS - ₪ 2.91
ONDO/INR - ₹ 64.48
ONDO/JPY - ¥ 121.10
ONDO/KRW - ₩ 1,063.54
ONDO/MXN - Mex$ 13.16
ONDO/MYR - RM 3.69
ONDO/NOK - kr 8.51
ONDO/NZD - NZ$ 1.30
ONDO/PHP - ₱ 44.49
ONDO/PLN - zł 3.11
ONDO/RON - lei 3.59
ONDO/RUB - ₽ 72.19
ONDO/SEK - kr 8.46
ONDO/SGD - S$ 1.05
ONDO/THB - ฿ 28.61
ONDO/TRY - ₺ 25.06
ONDO/USD - $ 0.77
ONDO/ZAR - R 14.43
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
77
2024-04-30		€ 0.73€ 0.74€ 0.72€ 0.72-0.32%
-0.24%		 0.0000121603€ 119,099,640 
€ 1,002,939,683 		0.10%
0.04%		  1,389,759,838 
76
2024-04-29		€ 0.72€ 0.74€ 0.70€ 0.731.12%
-0.71%		 0.0000122543€ 116,784,003 
€ 1,013,928,954 		0.09%
0.04%		  1,389,759,838 
77
2024-04-28		€ 0.74€ 0.77€ 0.72€ 0.72-3.02%
-4.69%		 0.0000122637€ 110,856,371 
€ 1,004,126,886 		0.12%
0.04%		  1,389,759,838 
77
2024-04-27		€ 0.72€ 0.75€ 0.69€ 0.753.54%
-2.82%		 0.0000125583€ 111,981,617 
€ 1,035,416,349 		0.11%
0.04%		  1,389,759,838 
77
2024-04-26		€ 0.76€ 0.76€ 0.72€ 0.72-5.38%
2.18%		 0.0000120738€ 129,486,394 
€ 998,170,269 		0.11%
0.04%		  1,389,759,838 
78
2024-04-25		€ 0.78€ 0.80€ 0.74€ 0.76-2.42%
6.69%		 0.0000126826€ 215,146,888 
€ 1,061,393,225 		0.15%
0.04%		  1,389,759,838 
76
2024-04-24		€ 0.75€ 0.86€ 0.75€ 0.784.68%
4.91%		 0.0000130364€ 360,179,114 
€ 1,087,556,055 		0.24%
0.05%		  1,389,759,838 
77
2024-04-23		€ 0.74€ 0.79€ 0.72€ 0.751.69%
-3.09%		 0.000012057€ 256,862,088 
€ 1,043,962,088 		0.21%
0.04%		  1,389,759,838 
81
2024-04-22		€ 0.76€ 0.81€ 0.74€ 0.74-2.81%
-8.27%		 0.0000117759€ 175,880,930 
€ 1,025,783,687 		0.13%
0.04%		  1,389,759,838 
76
2024-04-21		€ 0.77€ 0.80€ 0.75€ 0.76-1.37%
-9.89%		 0.0000124725€ 181,247,271 
€ 1,055,456,695 		0.18%
0.04%		  1,389,759,838 
77
2024-04-20		€ 0.70€ 0.78€ 0.69€ 0.778.87%
3.48%		 0.0000126429€ 174,467,130 
€ 1,069,077,862 		0.15%
0.04%		  1,389,759,838 
77
2024-04-19		€ 0.72€ 0.75€ 0.66€ 0.71-1.71%
7.31%		 0.0000117757€ 303,163,913 
€ 986,102,622 		0.15%
0.04%		  1,389,759,838 
75
2024-04-18		€ 0.74€ 0.78€ 0.70€ 0.72-4.04%
-6.69%		 0.0000120803€ 299,045,615 
€ 997,641,962 		0.19%
0.04%		  1,389,759,838 
73
2024-04-17		€ 0.78€ 0.83€ 0.73€ 0.75-3.24%
3.09%		 0.0000130261€ 353,921,327 
€ 1,044,078,305 		0.20%
0.05%		  1,389,759,838 
73
2024-04-16		€ 0.81€ 0.83€ 0.73€ 0.78-3.75%
8.69%		 0.0000129589€ 405,165,434 
€ 1,082,113,540 		0.21%
0.05%		  1,389,759,838 
73
2024-04-15		€ 0.84€ 0.96€ 0.79€ 0.81-4.52%
1.10%		 0.0000135193€ 579,215,557 
€ 1,119,916,693 		0.28%
0.05%		  1,389,759,838 
74
2024-04-14		€ 0.74€ 0.87€ 0.68€ 0.8412.84%
11.61%		 0.0000136661€ 658,423,351 
€ 1,170,852,269 		0.27%
0.05%		  1,389,759,838 
73
2024-04-13		€ 0.66€ 0.79€ 0.60€ 0.7413.01%
-0.92%		 0.0000123308€ 686,307,496 
€ 1,032,768,243 		0.24%
0.04%		  1,389,759,838 
92
2024-04-12		€ 0.77€ 0.79€ 0.56€ 0.65-14.53%
-9.80%		 0.0000104411€ 343,887,522 
€ 909,648,627 		0.15%
0.04%		  1,389,759,838 
94
2024-04-11		€ 0.72€ 0.78€ 0.69€ 0.766.00%
1.66%		 0.0000117172€ 182,112,190 
€ 1,062,442,142 		0.13%
0.04%		  1,389,759,838 
94
2024-04-10		€ 0.70€ 0.72€ 0.67€ 0.711.97%
-3.85%		 0.0000109897€ 158,076,574 
€ 992,284,244 		0.09%
0.04%		  1,389,759,838 
94
2024-04-09		€ 0.78€ 0.78€ 0.70€ 0.70-10.47%
-4.75%		 0.0000109868€ 153,040,529 
€ 972,936,853 		0.09%
0.04%		  1,389,759,838 
94
2024-04-08		€ 0.74€ 0.79€ 0.72€ 0.785.40%
-6.50%		 0.0000118505€ 148,948,919 
€ 1,088,403,184 		0.09%
0.04%		  1,389,759,838 
93
2024-04-07		€ 0.74€ 0.78€ 0.72€ 0.740.56%
-17.69%		 0.0000116084€ 106,323,669 
€ 1,032,080,245 		0.10%
0.04%		  1,389,759,838 
92
2024-04-06		€ 0.71€ 0.76€ 0.71€ 0.742.92%
-10.49%		 0.0000116139€ 90,585,704 
€ 1,026,334,535 		0.08%
0.04%		  1,389,759,838 
92
2024-04-05		€ 0.75€ 0.75€ 0.68€ 0.72-3.68%
-11.23%		 0.0000114422€ 133,938,807 
€ 998,272,261 		0.08%
0.04%		  1,389,759,838 
91
2024-04-04		€ 0.74€ 0.78€ 0.70€ 0.75-0.00%
-10.96%		 0.0000117904€ 168,681,057 
€ 1,035,601,612 		0.10%
0.04%		  1,389,759,838 
89
2024-04-03		€ 0.74€ 0.78€ 0.71€ 0.751.24%
-7.14%		 0.0000121934€ 208,852,492 
€ 1,039,596,876 		0.12%
0.04%		  1,389,759,838 
89
2024-04-02		€ 0.84€ 0.84€ 0.73€ 0.74-12.12%
-9.54%		 0.0000121866€ 295,278,984 
€ 1,033,041,098 		0.12%
0.04%		  1,389,759,838 
85
2024-04-01		€ 0.91€ 0.91€ 0.78€ 0.84-7.28%
-2.69%		 0.0000130172€ 338,944,267 
€ 1,169,805,279 		0.18%
0.05%		  1,389,759,838 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s