|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,342,710,571,938 ||| 24h volume: € 123,300,769,753 ||| Criptomonete: 696
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 63 |  Beam (BEAM) | € 0.02
$0.03 | -2.09%
-22.01% | 0.000000403485 | € 15,537,998
€ 1,263,830,021 | 0.01%
0.05% | 52,954,938,940
62,955,102,600 | $68.71
$81.69 | |
BEAM/AUD - A$ 0.04
BEAM/BGN - 0.05 лв.
BEAM/BRL - R$ 0.13
BEAM/CAD - C$ 0.03
BEAM/CHF - Fr. 0.02
BEAM/CNY - CN¥ 0.19
BEAM/CZK - Kč 0.60
BEAM/DKK - kr. 0.18
BEAM/EUR - € 0.02
BEAM/GBP - £ 0.02
BEAM/HKD - HK$ 0.20
BEAM/HRK - kn 0.18
BEAM/HUF - Ft 9.34
BEAM/IDR - Rp 416
BEAM/ILS - ₪ 0.10
BEAM/INR - ₹ 2.13
BEAM/JPY - ¥ 4.00
BEAM/KRW - ₩ 35.17
BEAM/MXN - Mex$ 0.44
BEAM/MYR - RM 0.12
BEAM/NOK - kr 0.28
BEAM/NZD - NZ$ 0.04
BEAM/PHP - ₱ 1.47
BEAM/PLN - zł 0.10
BEAM/RON - lei 0.12
BEAM/RUB - ₽ 2.39
BEAM/SEK - kr 0.28
BEAM/SGD - S$ 0.03
BEAM/THB - ฿ 0.95
BEAM/TRY - ₺ 0.83
BEAM/USD - $ 0.03
BEAM/ZAR - R 0.48
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 63
2024-04-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.09%
-22.01% | 0.000000403485 | € 15,537,998
€ 1,263,830,021 | 0.01%
0.05% | 52,954,938,940 | 62
2024-04-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.70%
-18.82% | 0.000000406729 | € 15,257,055
€ 1,282,307,935 | 0.01%
0.05% | 52,954,938,940 | 62
2024-04-28 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -2.12%
-14.21% | 0.000000414474 | € 13,577,603
€ 1,293,090,853 | 0.01%
0.05% | 52,954,796,020 | 62
2024-04-27 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 0.76%
-13.05% | 0.000000420496 | € 18,030,535
€ 1,321,021,329 | 0.02%
0.06% | 52,954,416,696 | 62
2024-04-26 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -3.64%
-3.58% | 0.00000041541 | € 17,943,066
€ 1,310,081,502 | 0.02%
0.06% | 53,015,102,032 | 62
2024-04-25 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 0.19%
5.17% | 0.000000426418 | € 20,554,744
€ 1,360,897,678 | 0.01%
0.06% | 52,998,231,450 | 63
2024-04-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -8.40%
7.60% | 0.000000426907 | € 25,073,110
€ 1,358,150,309 | 0.02%
0.06% | 52,998,143,388 | 61
2024-04-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.28%
9.97% | 0.000000451234 | € 32,055,032
€ 1,489,739,535 | 0.03%
0.06% | 52,990,988,145 | 59
2024-04-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.94%
19.68% | 0.000000478176 | € 21,769,583
€ 1,587,864,658 | 0.02%
0.06% | 52,978,989,767 | 60
2024-04-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.81%
11.70% | 0.000000468978 | € 15,622,625
€ 1,512,499,770 | 0.02%
0.06% | 52,965,667,246 | 59
2024-04-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 11.74%
27.35% | 0.000000473143 | € 24,015,379
€ 1,524,676,045 | 0.02%
0.06% | 52,961,740,643 | 59
2024-04-19 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 5.12%
2.02% | 0.000000429556 | € 33,867,239
€ 1,370,774,732 | 0.02%
0.06% | 52,960,205,240 | 62
2024-04-18 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 2.50%
-17.87% | 0.000000412014 | € 30,209,366
€ 1,296,577,797 | 0.02%
0.06% | 52,957,876,210 | 61
2024-04-17 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -6.39%
-20.18% | 0.000000415872 | € 34,896,938
€ 1,269,927,819 | 0.02%
0.06% | 52,946,903,157 | 58
2024-04-16 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 2.08%
-8.44% | 0.000000427459 | € 45,932,986
€ 1,357,891,397 | 0.02%
0.06% | 52,869,631,888 | 61
2024-04-15 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -2.11%
-19.59% | 0.000000420462 | € 52,443,223
€ 1,324,776,047 | 0.02%
0.06% | 52,859,697,546 | 64
2024-04-14 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 13.09%
-15.57% | 0.000000414553 | € 36,136,256
€ 1,350,823,479 | 0.02%
0.06% | 52,856,845,501 | 65
2024-04-13 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -10.50%
-19.60% | 0.000000374961 | € 56,690,629
€ 1,194,253,571 | 0.02%
0.05% | 52,849,170,178 | 66
2024-04-12 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -15.35%
-9.08% | 0.000000400659 | € 39,899,676
€ 1,327,278,535 | 0.02%
0.05% | 52,844,436,969 | 67
2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.37%
2.53% | 0.00000045406 | € 17,651,701
€ 1,565,460,082 | 0.01%
0.06% | 52,842,973,843 | 67
2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 7.36%
3.23% | 0.000000453165 | € 31,545,097
€ 1,555,783,304 | 0.02%
0.06% | 52,842,517,462 | 67
2024-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -10.35%
-4.96% | 0.000000430214 | € 22,942,720
€ 1,446,770,490 | 0.01%
0.06% | 52,776,524,480 | 68
2024-04-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.79%
-1.51% | 0.000000463384 | € 21,122,937
€ 1,616,066,134 | 0.01%
0.06% | 52,771,905,524 | 67
2024-04-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 7.70%
-6.48% | 0.000000465411 | € 22,056,930
€ 1,571,157,018 | 0.02%
0.06% | 52,769,323,297 | 67
2024-04-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.20%
-11.29% | 0.00000043475 | € 12,432,238
€ 1,458,655,698 | 0.01%
0.06% | 52,764,431,370 | 67
2024-04-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.58%
-14.83% | 0.000000436044 | € 21,950,486
€ 1,444,144,932 | 0.01%
0.06% | 52,757,361,073 | 67
2024-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.31%
-13.33% | 0.000000453042 | € 21,280,364
€ 1,510,353,090 | 0.01%
0.06% | 52,749,013,950 | 66
2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.14%
-15.29% | 0.000000468305 | € 22,528,493
€ 1,515,716,911 | 0.01%
0.06% | 52,758,227,612 | 65
2024-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -7.10%
-21.19% | 0.000000478249 | € 38,254,540
€ 1,538,590,274 | 0.02%
0.06% | 52,744,104,775 | 65
2024-04-01 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.40%
-4.75% | 0.000000483254 | € 35,291,329
€ 1,648,135,021 | 0.02%
0.06% | 52,742,361,037 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0096 s