CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,339,164,224,270 ||| 24h volume: € 99,517,475,094 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
494 OmniFlix Network (FLIX)€ 0.23
$0.24		-1.87%
-15.62%		 0.00000466234€ 24,143 
€ 56,580,997 		0.00%
0.00% 		 250,758,585 
357,242,302 		$3.08
$4.38
FLIX OmniFlix Network =
EUR

FLIX/AUD - A$ 0.37
FLIX/BGN - 0.44 лв.
FLIX/BRL - R$ 1.20
FLIX/CAD - C$ 0.33
FLIX/CHF - Fr. 0.21
FLIX/CNY - CN¥ 1.74
FLIX/CZK - Kč 5.73
FLIX/DKK - kr. 1.68
FLIX/EUR - € 0.23
FLIX/GBP - £ 0.19
FLIX/HKD - HK$ 1.89
FLIX/HRK - kn 1.70
FLIX/HUF - Ft 87.36
FLIX/IDR - Rp 3,786
FLIX/ILS - ₪ 0.89
FLIX/INR - ₹ 20.08
FLIX/JPY - ¥ 36.40
FLIX/KRW - ₩ 323.36
FLIX/MXN - Mex$ 4.15
FLIX/MYR - RM 1.16
FLIX/NOK - kr 2.58
FLIX/NZD - NZ$ 0.40
FLIX/PHP - ₱ 13.58
FLIX/PLN - zł 0.98
FLIX/RON - lei 1.12
FLIX/RUB - ₽ 22.11
FLIX/SEK - kr 2.56
FLIX/SGD - S$ 0.33
FLIX/THB - ฿ 8.72
FLIX/TRY - ₺ 7.43
FLIX/USD - $ 0.24
FLIX/ZAR - R 4.62
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
498
2024-02-15		€ 0.22€ 0.22€ 0.22€ 0.22-1.03%
-14.69%		 0.00000465271€ 23,053 
€ 56,357,237 		0.00%
0.00%		  250,758,585 
494
2024-02-14		€ 0.22€ 0.23€ 0.22€ 0.23-1.87%
-15.62%		 0.00000466234€ 24,143 
€ 56,580,997 		0.00%
0.00%		  250,758,585 
485
2024-02-13		€ 0.23€ 0.23€ 0.22€ 0.23-0.68%
-11.14%		 0.0000049671€ 45,787 
€ 57,366,792 		0.00%
0.00%		  250,758,585 
483
2024-02-12		€ 0.23€ 0.23€ 0.22€ 0.23-0.50%
-10.45%		 0.00000497958€ 49,016 
€ 57,667,180 		0.00%
0.00%		  250,758,585 
476
2024-02-11		€ 0.24€ 0.24€ 0.23€ 0.23-5.24%
-18.03%		 0.00000518074€ 47,709 
€ 57,860,314 		0.00%
0.00%		  250,758,585 
470
2024-02-10		€ 0.24€ 0.26€ 0.23€ 0.24-1.05%
-22.68%		 0.00000535082€ 92,867 
€ 59,542,939 		0.00%
0.00%		  250,758,585 
466
2024-02-09		€ 0.25€ 0.25€ 0.24€ 0.24-2.10%
-22.81%		 0.00000547418€ 47,327 
€ 60,221,182 		0.00%
0.00%		  250,758,585 
455
2024-02-08		€ 0.26€ 0.26€ 0.24€ 0.25-7.70%
-27.22%		 0.00000583117€ 64,282 
€ 61,474,832 		0.00%
0.00%		  250,758,585 
428
2024-02-07		€ 0.25€ 0.28€ 0.24€ 0.273.34%
-28.73%		 0.00000648244€ 65,173 
€ 66,717,653 		0.00%
0.00%		  250,758,585 
432
2024-02-06		€ 0.26€ 0.26€ 0.25€ 0.26-0.51%
-26.78%		 0.00000638668€ 45,067 
€ 64,355,338 		0.00%
0.00%		  250,758,585 
425
2024-02-05		€ 0.28€ 0.28€ 0.24€ 0.26-9.17%
-32.79%		 0.00000654544€ 93,795 
€ 64,493,160 		0.00%
0.00%		  250,758,585 
407
2024-02-04		€ 0.31€ 0.31€ 0.28€ 0.28-10.17%
-27.74%		 0.00000699455€ 61,597 
€ 69,041,375 		0.00%
0.00%		  250,758,585 
385
2024-02-03		€ 0.32€ 0.32€ 0.31€ 0.31-1.16%
-24.69%		 0.00000774955€ 43,570 
€ 77,380,302 		0.00%
0.00%		  250,758,585 
381
2024-02-02		€ 0.34€ 0.34€ 0.31€ 0.31-7.70%
-29.56%		 0.00000776785€ 70,108 
€ 77,282,856 		0.00%
0.00%		  250,758,585 
363
2024-02-01		€ 0.36€ 0.36€ 0.33€ 0.34-9.61%
-7.76%		 0.00000845744€ 72,240 
€ 84,176,039 		0.00%
0.01%		  250,758,585 
340
2024-01-31		€ 0.34€ 0.41€ 0.34€ 0.376.61%
15.27%		 0.000009425€ 127,511 
€ 93,144,114 		0.00%
0.01%		  250,758,585 
364
2024-01-30		€ 0.37€ 0.38€ 0.35€ 0.35-8.69%
27.32%		 0.0000086928€ 61,825 
€ 87,233,646 		0.00%
0.01%		  250,758,585 
343
2024-01-29		€ 0.37€ 0.40€ 0.36€ 0.380.25%
40.37%		 0.0000095657€ 90,405 
€ 95,449,401 		0.00%
0.01%		  250,758,585 
338
2024-01-28		€ 0.41€ 0.41€ 0.39€ 0.39-5.49%
57.21%		 0.0000099669€ 65,419 
€ 96,608,668 		0.00%
0.01%		  250,758,585 
323
2024-01-27		€ 0.43€ 0.43€ 0.40€ 0.41-5.94%
65.10%		 0.0000105512€ 82,658 
€ 102,652,959 		0.00%
0.01%		  250,758,585 
312
2024-01-26		€ 0.37€ 0.45€ 0.37€ 0.4420.88%
69.21%		 0.0000113603€ 214,046 
€ 110,059,960 		0.00%
0.01%		  250,758,585 
342
2024-01-25		€ 0.34€ 0.36€ 0.32€ 0.3612.96%
43.40%		 0.00000985496€ 127,715 
€ 90,777,010 		0.00%
0.01%		  250,758,585 
368
2024-01-24		€ 0.27€ 0.33€ 0.27€ 0.3217.75%
19.68%		 0.00000874764€ 90,400 
€ 80,515,814 		0.00%
0.01%		  250,758,585 
398
2024-01-23		€ 0.27€ 0.30€ 0.27€ 0.27-0.51%
-10.57%		 0.000007513€ 88,626 
€ 67,816,404 		0.00%
0.00%		  250,758,585 
411
2024-01-22		€ 0.25€ 0.29€ 0.24€ 0.274.88%
-9.82%		 0.00000737836€ 149,526 
€ 67,605,080 		0.00%
0.00%		  250,758,585 
441
2024-01-21		€ 0.25€ 0.26€ 0.24€ 0.264.76%
-17.60%		 0.00000673658€ 44,929 
€ 64,414,299 		0.00%
0.00%		  250,758,585 
448
2024-01-20		€ 0.26€ 0.26€ 0.24€ 0.25-3.66%
-9.98%		 0.00000642549€ 40,245 
€ 61,577,558 		0.00%
0.00%		  250,758,585 
436
2024-01-19		€ 0.25€ 0.26€ 0.21€ 0.262.43%
1.27%		 0.000006746€ 87,922 
€ 64,777,358 		0.00%
0.00%		  250,758,585 
441
2024-01-18		€ 0.28€ 0.28€ 0.25€ 0.25-5.72%
-10.46%		 0.000006648€ 101,843 
€ 63,210,517 		0.00%
0.00%		  250,758,585 
437
2024-01-17		€ 0.30€ 0.33€ 0.27€ 0.27-10.90%
4.69%		 0.00000687683€ 154,965 
€ 67,637,647 		0.00%
0.00%		  250,758,585 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s