CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,330,101,436,623 ||| 24h volume: € 97,308,627,151 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
441 Node AI (GPU)€ 1.02
$1.09		-17.05%
-35.59%		 0.0000173947€ 1,903,677 
€ 91,634,610 		0.00%
0.00% 		 90,264,133 
99,809,763 		$4.99
$5.51
GPU Node AI =
EUR

GPU/AUD - A$ 1.66
GPU/BGN - 1.99 лв.
GPU/BRL - R$ 5.57
GPU/CAD - C$ 1.48
GPU/CHF - Fr. 0.99
GPU/CNY - CN¥ 7.88
GPU/CZK - Kč 25.55
GPU/DKK - kr. 7.57
GPU/EUR - € 1.02
GPU/GBP - £ 0.87
GPU/HKD - HK$ 8.52
GPU/HRK - kn 7.70
GPU/HUF - Ft 397.98
GPU/IDR - Rp 17,665
GPU/ILS - ₪ 4.16
GPU/INR - ₹ 90.73
GPU/JPY - ¥ 173.39
GPU/KRW - ₩ 1,502.20
GPU/MXN - Mex$ 18.71
GPU/MYR - RM 5.19
GPU/NOK - kr 11.98
GPU/NZD - NZ$ 1.82
GPU/PHP - ₱ 62.76
GPU/PLN - zł 4.38
GPU/RON - lei 5.05
GPU/RUB - ₽ 100.40
GPU/SEK - kr 11.87
GPU/SGD - S$ 1.48
GPU/THB - ฿ 40.29
GPU/TRY - ₺ 35.39
GPU/USD - $ 1.09
GPU/ZAR - R 20.44
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
441
2024-04-29		€ 1.06€ 1.06€ 1.02€ 1.02-17.05%
-35.59%		 0.0000173947€ 1,903,677 
€ 91,634,610 		0.00%
0.00%		  90,264,133 
444
2024-04-28		€ 1.16€ 1.24€ 1.02€ 1.02-14.39%
-35.89%		 0.0000172197€ 2,111,218 
€ 92,375,061 		0.00%
0.00%		  90,264,133 
401
2024-04-27		€ 1.26€ 1.26€ 1.17€ 1.19-8.49%
-23.86%		 0.0000200968€ 1,290,113 
€ 107,140,730 		0.00%
0.00%		  90,264,133 
385
2024-04-26		€ 1.28€ 1.29€ 1.18€ 1.287.11%
-13.59%		 0.0000213502€ 1,823,486 
€ 115,115,621 		0.00%
0.00%		  90,264,133 
408
2024-04-25		€ 1.33€ 1.34€ 1.14€ 1.19-11.32%
-13.51%		 0.0000197199€ 2,375,455 
€ 107,617,731 		0.00%
0.00%		  90,264,133 
382
2024-04-24		€ 1.47€ 1.48€ 1.29€ 1.36-10.15%
0.65%		 0.0000227074€ 1,865,159 
€ 122,684,796 		0.00%
0.01%		  90,264,133 
355
2024-04-23		€ 1.61€ 1.61€ 1.39€ 1.52-2.93%
2.41%		 0.0000243906€ 1,792,544 
€ 137,068,074 		0.00%
0.01%		  90,264,133 
350
2024-04-22		€ 1.63€ 1.78€ 1.57€ 1.58-1.26%
6.91%		 0.0000253479€ 1,932,249 
€ 142,774,542 		0.00%
0.01%		  90,264,133 
339
2024-04-21		€ 1.62€ 1.67€ 1.55€ 1.601.87%
37.45%		 0.0000263688€ 1,049,364 
€ 144,597,077 		0.00%
0.01%		  90,264,133 
340
2024-04-20		€ 1.48€ 1.57€ 1.38€ 1.576.54%
22.20%		 0.0000258228€ 1,220,290 
€ 141,349,559 		0.00%
0.01%		  90,264,133 
344
2024-04-19		€ 1.37€ 1.55€ 1.27€ 1.497.22%
-15.40%		 0.0000245811€ 1,989,310 
€ 134,533,622 		0.00%
0.01%		  90,264,133 
356
2024-04-18		€ 1.36€ 1.38€ 1.17€ 1.380.43%
-23.81%		 0.0000231779€ 1,815,974 
€ 124,640,537 		0.00%
0.01%		  90,264,133 
356
2024-04-17		€ 1.51€ 1.51€ 1.29€ 1.36-8.55%
-34.31%		 0.0000234591€ 1,505,821 
€ 122,757,515 		0.00%
0.01%		  90,264,133 
337
2024-04-16		€ 1.48€ 1.50€ 1.30€ 1.500.73%
-30.14%		 0.0000247873€ 1,809,738 
€ 135,049,839 		0.00%
0.01%		  90,264,133 
337
2024-04-15		€ 1.41€ 1.76€ 1.35€ 1.4826.94%
-35.61%		 0.0000249093€ 3,530,927 
€ 133,735,570 		0.00%
0.01%		  90,264,133 
396
2024-04-14		€ 1.26€ 1.54€ 1.17€ 1.173.39%
-47.54%		 0.0000195083€ 4,842,138 
€ 105,160,645 		0.00%
0.00%		  90,264,133 
385
2024-04-13		€ 1.75€ 1.83€ 1.12€ 1.12-36.32%
-45.27%		 0.0000189407€ 7,294,651 
€ 100,771,450 		0.00%
0.00%		  90,264,133 
311
2024-04-12		€ 1.70€ 1.83€ 1.37€ 1.81-1.98%
-14.56%		 0.0000289536€ 5,083,908 
€ 163,270,602 		0.00%
0.01%		  90,264,133 
338
2024-04-11		€ 2.00€ 2.02€ 1.80€ 1.80-12.08%
-21.60%		 0.0000275389€ 2,539,572 
€ 162,459,305 		0.00%
0.01%		  90,264,133 
322
2024-04-10		€ 1.98€ 2.03€ 1.75€ 2.036.29%
-6.73%		 0.0000312088€ 3,111,433 
€ 183,094,340 		0.00%
0.01%		  90,264,133 
321
2024-04-09		€ 2.11€ 2.14€ 1.93€ 2.09-7.29%
-3.67%		 0.000032824€ 2,946,359 
€ 188,909,969 		0.00%
0.01%		  90,264,133 
312
2024-04-08		€ 2.36€ 2.36€ 2.15€ 2.215.17%
-4.97%		 0.0000333271€ 3,815,765 
€ 199,407,514 		0.00%
0.01%		  90,264,133 
309
2024-04-07		€ 2.03€ 2.20€ 2.03€ 2.188.84%
5.61%		 0.0000343142€ 2,405,973 
€ 197,202,495 		0.00%
0.01%		  90,264,133 
314
2024-04-06		€ 2.16€ 2.22€ 1.96€ 2.06-7.32%
11.73%		 0.0000323461€ 2,334,472 
€ 185,870,582 		0.00%
0.01%		  90,264,133 
301
2024-04-05		€ 2.35€ 2.35€ 1.98€ 2.16-1.44%
25.78%		 0.0000346167€ 3,150,675 
€ 195,132,788 		0.00%
0.01%		  90,264,133 
297
2024-04-04		€ 2.20€ 2.34€ 2.06€ 2.274.48%
40.41%		 0.0000363069€ 4,159,853 
€ 205,346,525 		0.00%
0.01%		  90,264,133 
295
2024-04-03		€ 2.49€ 2.49€ 2.10€ 2.24-2.74%
72.94%		 0.0000366755€ 6,668,787 
€ 202,073,381 		0.00%
0.01%		  90,264,133 
301
2024-04-02		€ 2.28€ 2.49€ 1.89€ 2.20-5.35%
67.96%		 0.0000359723€ 6,555,163 
€ 198,728,026 		0.00%
0.01%		  90,264,133 
301
2024-04-01		€ 2.15€ 2.37€ 2.02€ 2.3512.51%
83.45%		 0.0000362543€ 9,428,582 
€ 211,688,639 		0.01%
0.01%		  90,264,133 
321
2024-03-31		€ 1.82€ 2.08€ 1.82€ 2.0812.04%
92.46%		 0.0000316865€ 7,236,682 
€ 187,924,912 		0.01%
0.01%		  90,264,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s