CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,330,489,008,068 ||| 24h volume: € 135,683,909,394 ||| Criptomonete: 702

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
419 NFPrompt (NFP)€ 0.41
$0.44		5.04%
-2.04%		 0.00000697329€ 20,620,173 
€ 102,094,330 		0.02%
0.00% 		 250,000,000 
1,000,000,000 		$5.56
$22.26
NFP NFPrompt =
EUR

NFP/AUD - A$ 0.67
NFP/BGN - 0.80 лв.
NFP/BRL - R$ 2.24
NFP/CAD - C$ 0.60
NFP/CHF - Fr. 0.40
NFP/CNY - CN¥ 3.17
NFP/CZK - Kč 10.19
NFP/DKK - kr. 3.05
NFP/EUR - € 0.41
NFP/GBP - £ 0.35
NFP/HKD - HK$ 3.42
NFP/HRK - kn 3.10
NFP/HUF - Ft 158.98
NFP/IDR - Rp 7,055
NFP/ILS - ₪ 1.63
NFP/INR - ₹ 36.55
NFP/JPY - ¥ 67.08
NFP/KRW - ₩ 598.03
NFP/MXN - Mex$ 7.44
NFP/MYR - RM 2.08
NFP/NOK - kr 4.81
NFP/NZD - NZ$ 0.73
NFP/PHP - ₱ 25.17
NFP/PLN - zł 1.77
NFP/RON - lei 2.03
NFP/RUB - ₽ 40.82
NFP/SEK - kr 4.76
NFP/SGD - S$ 0.59
NFP/THB - ฿ 16.14
NFP/TRY - ₺ 14.20
NFP/USD - $ 0.44
NFP/ZAR - R 8.13
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
419
2024-05-04		€ 0.41€ 0.41€ 0.41€ 0.415.27%
-2.93%		 0.00000693954€ 20,328,420 
€ 101,291,132 		0.01%
0.00%		  250,000,000 
419
2024-05-03		€ 0.39€ 0.41€ 0.38€ 0.415.04%
-2.04%		 0.00000697329€ 20,620,173 
€ 102,094,330 		0.02%
0.00%		  250,000,000 
425
2024-05-02		€ 0.38€ 0.39€ 0.37€ 0.392.32%
-10.30%		 0.0000070339€ 20,505,178 
€ 97,329,125 		0.01%
0.00%		  250,000,000 
416
2024-05-01		€ 0.37€ 0.38€ 0.36€ 0.382.24%
-12.83%		 0.00000703332€ 26,032,049 
€ 95,438,020 		0.01%
0.00%		  250,000,000 
419
2024-04-30		€ 0.41€ 0.41€ 0.36€ 0.37-6.48%
-18.87%		 0.00000661661€ 23,741,134 
€ 92,933,874 		0.01%
0.00%		  250,000,000 
412
2024-04-29		€ 0.41€ 0.41€ 0.39€ 0.41-1.48%
-12.61%		 0.00000684295€ 15,233,977 
€ 101,961,626 		0.01%
0.00%		  250,000,000 
408
2024-04-28		€ 0.42€ 0.44€ 0.42€ 0.420.36%
-6.74%		 0.00000712059€ 7,684,946 
€ 105,796,448 		0.01%
0.00%		  250,000,000 
406
2024-04-27		€ 0.42€ 0.43€ 0.40€ 0.42-0.83%
-3.19%		 0.00000715698€ 9,138,028 
€ 105,677,628 		0.01%
0.00%		  250,000,000 
404
2024-04-26		€ 0.43€ 0.43€ 0.42€ 0.43-3.49%
7.86%		 0.00000712157€ 11,376,909 
€ 106,348,791 		0.01%
0.00%		  250,000,000 
401
2024-04-25		€ 0.43€ 0.45€ 0.42€ 0.441.26%
13.82%		 0.0000073014€ 12,814,111 
€ 110,359,476 		0.01%
0.00%		  250,000,000 
411
2024-04-24		€ 0.45€ 0.47€ 0.43€ 0.43-5.61%
13.77%		 0.0000071447€ 17,176,310 
€ 106,913,449 		0.01%
0.00%		  250,000,000 
402
2024-04-23		€ 0.47€ 0.48€ 0.45€ 0.46-2.98%
17.06%		 0.0000073135€ 13,963,904 
€ 113,831,880 		0.01%
0.00%		  250,000,000 
395
2024-04-22		€ 0.46€ 0.47€ 0.45€ 0.472.28%
21.83%		 0.00000746284€ 12,218,296 
€ 116,422,769 		0.01%
0.00%		  250,000,000 
396
2024-04-21		€ 0.44€ 0.46€ 0.44€ 0.463.59%
16.79%		 0.00000749463€ 24,881,945 
€ 113,826,635 		0.02%
0.00%		  250,000,000 
406
2024-04-20		€ 0.39€ 0.44€ 0.39€ 0.4411.65%
17.74%		 0.00000724957€ 13,593,630 
€ 109,907,567 		0.01%
0.00%		  250,000,000 
418
2024-04-19		€ 0.39€ 0.40€ 0.37€ 0.401.85%
-16.31%		 0.00000656959€ 13,626,287 
€ 99,584,844 		0.01%
0.00%		  250,000,000 
420
2024-04-18		€ 0.37€ 0.39€ 0.37€ 0.392.33%
-35.48%		 0.00000652799€ 10,558,406 
€ 97,227,546 		0.01%
0.00%		  250,000,000 
422
2024-04-17		€ 0.39€ 0.39€ 0.36€ 0.38-2.89%
-39.04%		 0.00000652998€ 14,184,191 
€ 94,639,608 		0.01%
0.00%		  250,000,000 
416
2024-04-16		€ 0.39€ 0.39€ 0.37€ 0.392.14%
-39.11%		 0.0000065031€ 16,030,224 
€ 98,131,964 		0.01%
0.00%		  250,000,000 
421
2024-04-15		€ 0.42€ 0.43€ 0.37€ 0.38-1.95%
-45.80%		 0.00000643574€ 20,795,466 
€ 95,699,351 		0.01%
0.00%		  250,000,000 
412
2024-04-14		€ 0.38€ 0.41€ 0.38€ 0.3912.82%
-43.14%		 0.00000652573€ 28,728,235 
€ 97,428,832 		0.01%
0.00%		  250,000,000 
433
2024-04-13		€ 0.47€ 0.48€ 0.35€ 0.35-27.05%
-48.57%		 0.00000586053€ 35,223,348 
€ 86,358,080 		0.01%
0.00%		  250,000,000 
381
2024-04-12		€ 0.60€ 0.61€ 0.43€ 0.47-21.67%
-27.40%		 0.0000075869€ 35,998,877 
€ 118,493,681 		0.02%
0.00%		  250,000,000 
358
2024-04-11		€ 0.62€ 0.63€ 0.60€ 0.60-2.57%
-8.82%		 0.00000916196€ 16,036,477 
€ 149,696,497 		0.01%
0.01%		  250,000,000 
358
2024-04-10		€ 0.63€ 0.63€ 0.58€ 0.61-3.68%
-5.50%		 0.00000936137€ 23,425,159 
€ 152,111,549 		0.01%
0.01%		  250,000,000 
351
2024-04-09		€ 0.68€ 0.68€ 0.63€ 0.63-9.09%
-3.79%		 0.00000988024€ 22,713,507 
€ 157,490,706 		0.01%
0.01%		  250,000,000 
335
2024-04-08		€ 0.68€ 0.70€ 0.67€ 0.702.73%
-2.98%		 0.0000104967€ 16,480,277 
€ 173,948,684 		0.01%
0.01%		  250,000,000 
333
2024-04-07		€ 0.66€ 0.69€ 0.66€ 0.672.04%
-9.67%		 0.0000105898€ 15,403,001 
€ 168,558,152 		0.01%
0.01%		  250,000,000 
331
2024-04-06		€ 0.64€ 0.67€ 0.64€ 0.674.20%
-9.97%		 0.0000104923€ 15,408,337 
€ 166,987,370 		0.01%
0.01%		  250,000,000 
338
2024-04-05		€ 0.66€ 0.66€ 0.62€ 0.64-1.27%
-16.40%		 0.0000103181€ 19,277,368 
€ 161,090,181 		0.01%
0.01%		  250,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s