Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,374,318,045,733 ||| 24h volume: € 144,718,552,182 ||| Criptomonete: 695
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 108 | Nexo (NEXO) | € 1.15 $1.24 | 0.02% 7.09% | 0.0000191798 | € 6,038,652 € 645,494,287 | 0.00% 0.03% | 560,000,011 1,000,000,000  | $35.15 $62.77 | |
NEXO/AUD - A$ 1.89 NEXO/BGN - 2.25 лв. NEXO/BRL - R$ 6.38 NEXO/CAD - C$ 1.69 NEXO/CHF - Fr. 1.13 NEXO/CNY - CN¥ 8.96 NEXO/CZK - Kč 29.00 NEXO/DKK - kr. 8.60
NEXO/EUR - € 1.15 NEXO/GBP - £ 0.99 NEXO/HKD - HK$ 9.68 NEXO/HRK - kn 8.75 NEXO/HUF - Ft 452.75 NEXO/IDR - Rp 20,058 NEXO/ILS - ₪ 4.70 NEXO/INR - ₹ 102.97
NEXO/JPY - ¥ 192.28 NEXO/KRW - ₩ 1,700.71 NEXO/MXN - Mex$ 21.28 NEXO/MYR - RM 5.91 NEXO/NOK - kr 13.56 NEXO/NZD - NZ$ 2.07 NEXO/PHP - ₱ 71.49 NEXO/PLN - zł 4.97
NEXO/RON - lei 5.74 NEXO/RUB - ₽ 114.06 NEXO/SEK - kr 13.45 NEXO/SGD - S$ 1.68 NEXO/THB - ฿ 45.75 NEXO/TRY - ₺ 40.21 NEXO/USD - $ 1.24 NEXO/ZAR - R 23.51
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 108 2024-04-26 | € 1.17 | € 1.17 | € 1.15 | € 1.15 | 0.02% 7.09% | 0.0000191798 | € 6,038,652 € 645,494,287 | 0.00% 0.03% | 560,000,011 | 109 2024-04-25 | € 1.16 | € 1.17 | € 1.14 | € 1.17 | 0.38% 2.54% | 0.0000194111 | € 5,591,150 € 657,207,291 | 0.00% 0.03% | 560,000,011 | 109 2024-04-24 | € 1.19 | € 1.22 | € 1.16 | € 1.16 | -1.46% 2.54% | 0.0000193963 | € 5,405,826 € 650,152,735 | 0.00% 0.03% | 560,000,011 | 109 2024-04-23 | € 1.19 | € 1.22 | € 1.17 | € 1.18 | -1.05% -0.56% | 0.0000190172 | € 4,504,443 € 663,028,676 | 0.00% 0.03% | 560,000,011 | 109 2024-04-22 | € 1.19 | € 1.23 | € 1.18 | € 1.19 | 0.57% 2.17% | 0.0000190361 | € 5,185,900 € 665,210,450 | 0.00% 0.03% | 560,000,011 | 108 2024-04-21 | € 1.20 | € 1.21 | € 1.18 | € 1.18 | -1.50% -0.37% | 0.0000194427 | € 3,472,525 € 661,451,230 | 0.00% 0.03% | 560,000,011 | 108 2024-04-20 | € 1.14 | € 1.20 | € 1.13 | € 1.20 | 5.53% 1.97% | 0.0000197843 | € 3,846,480 € 671,868,594 | 0.00% 0.03% | 560,000,011 | 106 2024-04-19 | € 1.14 | € 1.15 | € 1.09 | € 1.15 | -0.56% -7.46% | 0.000018928 | € 5,395,287 € 642,699,101 | 0.00% 0.03% | 560,000,011 | 106 2024-04-18 | € 1.13 | € 1.15 | € 1.11 | € 1.15 | 1.49% -14.18% | 0.000019261 | € 4,260,169 € 642,595,798 | 0.00% 0.03% | 560,000,011 | 106 2024-04-17 | € 1.19 | € 1.19 | € 1.13 | € 1.14 | -4.43% -15.49% | 0.0000196704 | € 3,886,667 € 638,588,823 | 0.00% 0.03% | 560,000,011 | 102 2024-04-16 | € 1.22 | € 1.23 | € 1.16 | € 1.20 | 2.42% -8.88% | 0.0000198347 | € 7,918,633 € 670,447,366 | 0.00% 0.03% | 560,000,011 | 106 2024-04-15 | € 1.23 | € 1.24 | € 1.16 | € 1.16 | -1.93% -12.86% | 0.0000195755 | € 4,425,704 € 652,036,284 | 0.00% 0.03% | 560,000,011 | 103 2024-04-14 | € 1.19 | € 1.21 | € 1.16 | € 1.19 | 3.91% -6.63% | 0.0000198446 | € 5,626,419 € 663,664,850 | 0.00% 0.03% | 560,000,011 | 100 2024-04-13 | € 1.23 | € 1.25 | € 1.12 | € 1.14 | -7.61% -8.46% | 0.0000193502 | € 6,525,745 € 638,703,563 | 0.00% 0.03% | 560,000,011 | 107 2024-04-12 | € 1.34 | € 1.35 | € 1.23 | € 1.24 | -7.44% -0.78% | 0.00001978 | € 6,207,148 € 691,999,236 | 0.00% 0.03% | 560,000,011 | 112 2024-04-11 | € 1.34 | € 1.35 | € 1.32 | € 1.33 | -0.51% 6.66% | 0.0000203283 | € 5,137,773 € 743,998,988 | 0.00% 0.03% | 560,000,011 | 114 2024-04-10 | € 1.28 | € 1.32 | € 1.24 | € 1.32 | 2.86% 8.77% | 0.0000203407 | € 6,370,436 € 740,348,309 | 0.00% 0.03% | 560,000,011 | 116 2024-04-09 | € 1.30 | € 1.31 | € 1.28 | € 1.28 | -2.04% 9.00% | 0.0000201388 | € 5,538,446 € 719,066,188 | 0.00% 0.03% | 560,000,011 | 120 2024-04-08 | € 1.27 | € 1.31 | € 1.27 | € 1.31 | 4.15% 8.04% | 0.0000197377 | € 6,359,819 € 732,678,016 | 0.00% 0.03% | 560,000,011 | 121 2024-04-07 | € 1.23 | € 1.25 | € 1.23 | € 1.25 | 1.99% 0.77% | 0.0000196131 | € 3,262,583 € 699,291,665 | 0.00% 0.03% | 560,000,011 | 121 2024-04-06 | € 1.22 | € 1.23 | € 1.22 | € 1.23 | 0.93% 2.11% | 0.0000193542 | € 2,726,447 € 689,981,159 | 0.00% 0.03% | 560,000,011 | 119 2024-04-05 | € 1.24 | € 1.26 | € 1.23 | € 1.23 | -0.15% 1.74% | 0.0000196556 | € 5,202,794 € 687,388,924 | 0.00% 0.03% | 560,000,011 | 120 2024-04-04 | € 1.22 | € 1.26 | € 1.21 | € 1.23 | 1.46% -0.70% | 0.0000196984 | € 5,409,211 € 691,198,467 | 0.00% 0.03% | 560,000,011 | 120 2024-04-03 | € 1.18 | € 1.22 | € 1.18 | € 1.22 | 2.68% -0.60% | 0.0000199479 | € 5,572,033 € 681,873,418 | 0.00% 0.03% | 560,000,011 | 120 2024-04-02 | € 1.22 | € 1.22 | € 1.18 | € 1.19 | -1.99% -7.71% | 0.0000194751 | € 8,850,904 € 667,487,809 | 0.00% 0.03% | 560,000,011 | 123 2024-04-01 | € 1.25 | € 1.25 | € 1.18 | € 1.22 | -2.28% -4.57% | 0.0000188133 | € 6,961,637 € 681,515,909 | 0.00% 0.03% | 560,000,011 | 124 2024-03-31 | € 1.22 | € 1.25 | € 1.21 | € 1.24 | 2.65% -3.34% | 0.0000189318 | € 4,857,680 € 696,584,457 | 0.00% 0.03% | 560,000,011 | 127 2024-03-30 | € 1.22 | € 1.23 | € 1.21 | € 1.21 | -0.22% -2.39% | 0.000018763 | € 5,708,118 € 678,611,166 | 0.00% 0.03% | 560,000,011 | 126 2024-03-29 | € 1.25 | € 1.25 | € 1.21 | € 1.22 | -2.70% 1.91% | 0.0000187834 | € 5,602,033 € 681,373,296 | 0.00% 0.03% | 560,000,011 | 126 2024-03-28 | € 1.22 | € 1.26 | € 1.21 | € 1.25 | 1.12% 1.00% | 0.0000190202 | € 6,608,101 € 697,476,267 | 0.00% 0.03% | 560,000,011 |
|