CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
58 Nano (NANO) 0.81
$0.90
3.22714%
-1.84445%
 0.000089413€ 7,012,416 
€ 108,237,192 
0.01%
0.00%
 133,248,297 $6.55
NANO Nano =
EUR

NANO/AUD - A$ 1.33
NANO/BGN - 1.59 лв.
NANO/BRL - R$ 4.85
NANO/CAD - C$ 1.22
NANO/CHF - Fr. 0.87
NANO/CNY - CN¥ 6.43
NANO/CZK - 21.73
NANO/DKK - kr. 6.06
NANO/EUR - 0.81
NANO/GBP - £ 0.72
NANO/HKD - HK$ 7.00
NANO/HRK - kn 6.17
NANO/HUF - Ft 280.12
NANO/IDR - Rp 13,078
NANO/ILS - 3.16
NANO/INR - 68.32
NANO/JPY - ¥ 97.33
NANO/KRW - 1,107.12
NANO/MXN - Mex$ 19.92
NANO/MYR - RM 3.88
NANO/NOK - kr 8.71
NANO/NZD - NZ$ 1.44
NANO/PHP - 45.45
NANO/PLN - 3.58
NANO/RON - lei 3.94
NANO/RUB - 62.37
NANO/SEK - kr 8.47
NANO/SGD - S$ 1.27
NANO/THB - ฿ 28.55
NANO/TRY - 6.16
NANO/USD - $ 0.90
NANO/ZAR - R 15.72
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
58
2020-06-02
0.82 0.82 0.81 0.813.22714%
-1.84445%
 0.000089413€ 7,012,416 
€ 108,237,192 
0.01%
0.00%
 133,248,297 
57
2020-06-01
0.78 0.83 0.78 0.834.97135%
0.486092%
 0.0000946745€ 6,094,842 
€ 110,011,653 
0.01%
0.00%
 133,248,297 
58
2020-05-31
0.81 0.81 0.79 0.79-0.469341%
-2.58801%
 0.0000932779€ 5,114,109 
€ 105,881,265 
0.01%
0.00%
 133,248,297 
58
2020-05-30
0.80 0.81 0.78 0.80-0.524522%
-6.03545%
 0.0000931177€ 6,009,662 
€ 106,163,730 
0.01%
0.00%
 133,248,297 
57
2020-05-29
0.81 0.81 0.80 0.810.379571%
-7.2625%
 0.0000951324€ 4,886,663 
€ 107,627,673 
0.01%
0.00%
 133,248,297 
58
2020-05-28
0.82 0.82 0.79 0.80-1.21003%
6.94819%
 0.0000942635€ 7,144,507 
€ 107,158,528 
0.01%
0.00%
 133,248,297 
56
2020-05-27
0.80 0.82 0.80 0.821.2338%
1.20175%
 0.0000992204€ 6,686,906 
€ 109,236,297 
0.01%
0.00%
 133,248,297 
58
2020-05-26
0.85 0.85 0.81 0.81-2.47046%
-3.7877%
 0.000101365€ 7,085,230 
€ 108,466,991 
0.01%
0.00%
 133,248,297 
56
2020-05-25
0.81 0.84 0.81 0.84-0.308942%
14.8097%
 0.000102533€ 8,002,441 
€ 111,977,525 
0.01%
0.00%
 133,248,297 
54
2020-05-24
0.87 0.88 0.83 0.84-3.47558%
23.5948%
 0.000101722€ 8,645,195 
€ 112,592,255 
0.01%
0.00%
 133,248,297 
55
2020-05-23
0.88 0.91 0.84 0.880.253289%
29.1936%
 0.000104459€ 10,944,524 
€ 117,845,837 
0.01%
0.00%
 133,248,297 
54
2020-05-22
0.75 0.90 0.75 0.8815.4315%
32.3187%
 0.000104538€ 15,096,393 
€ 117,697,702 
0.02%
0.00%
 133,248,297 
56
2020-05-21
0.81 0.84 0.73 0.77-6.72038%
19.2376%
 0.0000917722€ 14,109,986 
€ 101,975,497 
0.01%
0.00%
 133,248,297 
55
2020-05-20
0.84 0.88 0.80 0.82-1.06025%
26.9789%
 0.0000943037€ 13,386,910 
€ 109,128,651 
0.01%
0.00%
 133,248,297 
54
2020-05-19
0.74 0.88 0.73 0.8313.5718%
44.9444%
 0.0000938427€ 20,865,367 
€ 111,159,103 
0.02%
0.00%
 133,248,297 
58
2020-05-18
0.68 0.74 0.68 0.748.94132%
35.581%
 0.0000825696€ 6,381,735 
€ 98,031,715 
0.01%
0.00%
 133,248,297 
62
2020-05-17
0.69 0.69 0.68 0.68-1.39217%
22.2292%
 0.0000761226€ 4,336,032 
€ 90,729,305 
0.00%
0.00%
 133,248,297 
62
2020-05-16
0.67 0.71 0.67 0.694.25521%
15.5388%
 0.0000799418€ 7,661,949 
€ 92,263,139 
0.01%
0.00%
 133,248,297 
62
2020-05-15
0.65 0.69 0.63 0.684.16504%
4.30838%
 0.0000779274€ 7,073,290 
€ 90,067,643 
0.01%
0.00%
 133,248,297 
63
2020-05-14
0.64 0.66 0.64 0.65-2.33049%
11.2909%
 0.000072638€ 7,633,444 
€ 87,003,511 
0.00%
0.00%
 133,248,297 
61
2020-05-13
0.59 0.68 0.58 0.6614.393%
13.2943%
 0.0000769634€ 9,813,739 
€ 87,873,316 
0.01%
0.00%
 133,248,297 
67
2020-05-12
0.55 0.59 0.55 0.574.89822%
-0.963071%
 0.0000706269€ 3,180,611 
€ 76,506,690 
0.00%
0.00%
 133,248,297 
69
2020-05-11
0.57 0.57 0.54 0.55-1.90162%
-7.04002%
 0.0000691669€ 4,173,641 
€ 73,258,446 
0.00%
0.00%
 133,248,297 
68
2020-05-10
0.57 0.57 0.53 0.56-7.83179%
-5.58631%
 0.0000691953€ 5,106,265 
€ 74,722,253 
0.00%
0.00%
 133,248,297 
67
2020-05-09
0.64 0.64 0.61 0.61-6.17468%
2.47534%
 0.0000689285€ 4,894,765 
€ 80,655,320 
0.00%
0.00%
 133,248,297 
66
2020-05-08
0.58 0.64 0.57 0.638.53382%
9.46626%
 0.000069242€ 6,045,485 
€ 84,026,271 
0.00%
0.00%
 133,248,297 
68
2020-05-07
0.57 0.59 0.56 0.591.32303%
1.77434%
 0.0000649658€ 4,029,287 
€ 78,870,676 
0.00%
0.00%
 133,248,297 
67
2020-05-06
0.58 0.60 0.58 0.591.27266%
-0.832434%
 0.000068139€ 3,033,502 
€ 78,528,515 
0.00%
0.00%
 133,248,297 
66
2020-05-05
0.59 0.59 0.58 0.58-1.62116%
4.96008%
 0.0000703153€ 3,070,056 
€ 77,659,497 
0.00%
0.00%
 133,248,297 
65
2020-05-04
0.57 0.59 0.57 0.59-1.39416%
8.38485%
 0.0000716586€ 3,614,331 
€ 78,364,677 
0.00%
0.00%
 133,248,297