CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,299,725,802,740 ||| 24h volume: € 133,089,222,160 ||| Criptomonete: 701

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
335 Nakamoto Games (NAKA)€ 1.59
$1.71		3.56%
0.04%		 0.0000277182€ 11,295,726 
€ 144,288,650 		0.01%
0.01% 		 90,463,652 
180,000,000 		$7.86
$15.65
NAKA Nakamoto Games =
EUR

NAKA/AUD - A$ 2.60
NAKA/BGN - 3.12 лв.
NAKA/BRL - R$ 8.75
NAKA/CAD - C$ 2.34
NAKA/CHF - Fr. 1.56
NAKA/CNY - CN¥ 12.39
NAKA/CZK - Kč 39.79
NAKA/DKK - kr. 11.90
NAKA/EUR - € 1.59
NAKA/GBP - £ 1.36
NAKA/HKD - HK$ 13.37
NAKA/HRK - kn 12.12
NAKA/HUF - Ft 620.94
NAKA/IDR - Rp 27,556
NAKA/ILS - ₪ 6.38
NAKA/INR - ₹ 142.75
NAKA/JPY - ¥ 261.99
NAKA/KRW - ₩ 2,335.71
NAKA/MXN - Mex$ 29.08
NAKA/MYR - RM 8.11
NAKA/NOK - kr 18.80
NAKA/NZD - NZ$ 2.87
NAKA/PHP - ₱ 98.30
NAKA/PLN - zł 6.91
NAKA/RON - lei 7.94
NAKA/RUB - ₽ 159.43
NAKA/SEK - kr 18.59
NAKA/SGD - S$ 2.32
NAKA/THB - ฿ 63.04
NAKA/TRY - ₺ 55.46
NAKA/USD - $ 1.71
NAKA/ZAR - R 31.76
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
335
2024-05-03		€ 1.57€ 1.60€ 1.55€ 1.593.56%
0.04%		 0.0000277182€ 11,295,726 
€ 144,288,650 		0.01%
0.01%		  90,463,652 
331
2024-05-02		€ 1.48€ 1.57€ 1.46€ 1.575.68%
-6.22%		 0.0000284235€ 11,481,747 
€ 142,317,277 		0.01%
0.01%		  90,463,652 
331
2024-05-01		€ 1.45€ 1.52€ 1.41€ 1.523.94%
-9.22%		 0.0000279399€ 11,371,586 
€ 137,189,122 		0.01%
0.01%		  90,463,652 
338
2024-04-30		€ 1.56€ 1.56€ 1.41€ 1.45-5.15%
-13.53%		 0.0000258551€ 13,193,739 
€ 131,406,950 		0.01%
0.01%		  90,463,652 
336
2024-04-29		€ 1.60€ 1.61€ 1.52€ 1.56-2.53%
-5.75%		 0.0000261482€ 8,772,482 
€ 140,983,659 		0.01%
0.01%		  90,463,652 
339
2024-04-28		€ 1.60€ 1.64€ 1.59€ 1.600.38%
6.90%		 0.0000269088€ 9,385,101 
€ 144,671,477 		0.01%
0.01%		  90,463,652 
339
2024-04-27		€ 1.59€ 1.59€ 1.51€ 1.590.11%
4.27%		 0.0000269703€ 10,281,227 
€ 144,103,119 		0.01%
0.01%		  90,463,652 
334
2024-04-26		€ 1.68€ 1.69€ 1.60€ 1.60-4.31%
19.64%		 0.0000267366€ 10,690,877 
€ 144,476,227 		0.01%
0.01%		  90,463,652 
330
2024-04-25		€ 1.65€ 1.67€ 1.55€ 1.670.48%
24.71%		 0.0000276374€ 21,188,218 
€ 151,159,476 		0.01%
0.01%		  90,463,652 
337
2024-04-24		€ 1.66€ 1.74€ 1.63€ 1.63-2.44%
26.93%		 0.0000272835€ 21,863,558 
€ 147,734,690 		0.01%
0.01%		  90,463,652 
337
2024-04-23		€ 1.66€ 1.80€ 1.64€ 1.681.17%
16.94%		 0.0000270183€ 20,519,174 
€ 152,170,694 		0.02%
0.01%		  90,463,652 
343
2024-04-22		€ 1.50€ 1.66€ 1.50€ 1.638.81%
14.33%		 0.0000261827€ 11,412,403 
€ 147,802,652 		0.01%
0.01%		  90,463,652 
350
2024-04-21		€ 1.55€ 1.56€ 1.47€ 1.50-2.39%
4.36%		 0.0000247158€ 10,062,077 
€ 135,832,016 		0.01%
0.01%		  90,463,652 
343
2024-04-20		€ 1.33€ 1.54€ 1.33€ 1.5414.69%
13.08%		 0.0000254284€ 10,472,966 
€ 139,497,942 		0.01%
0.01%		  90,463,652 
368
2024-04-19		€ 1.36€ 1.43€ 1.29€ 1.35-0.27%
-17.08%		 0.0000222244€ 11,723,386 
€ 121,904,538 		0.01%
0.01%		  90,463,652 
368
2024-04-18		€ 1.28€ 1.34€ 1.24€ 1.342.91%
-20.29%		 0.000022454€ 11,017,735 
€ 121,014,453 		0.01%
0.01%		  90,463,652 
367
2024-04-17		€ 1.44€ 1.46€ 1.26€ 1.30-10.12%
-25.98%		 0.0000223513€ 12,009,773 
€ 117,218,785 		0.01%
0.01%		  90,463,652 
348
2024-04-16		€ 1.44€ 1.50€ 1.39€ 1.440.38%
-19.19%		 0.0000238939€ 11,296,429 
€ 130,470,181 		0.01%
0.01%		  90,463,652 
346
2024-04-15		€ 1.56€ 1.59€ 1.43€ 1.43-0.67%
-25.61%		 0.0000240613€ 11,805,581 
€ 129,468,455 		0.01%
0.01%		  90,463,652 
344
2024-04-14		€ 1.39€ 1.50€ 1.35€ 1.4411.37%
-16.49%		 0.0000240829€ 14,184,896 
€ 130,107,149 		0.01%
0.01%		  90,463,652 
351
2024-04-13		€ 1.58€ 1.58€ 1.29€ 1.29-20.07%
-24.77%		 0.000021843€ 20,745,380 
€ 116,469,790 		0.01%
0.01%		  90,463,652 
341
2024-04-12		€ 1.68€ 1.72€ 1.49€ 1.57-6.53%
-6.52%		 0.0000250597€ 22,779,553 
€ 141,625,176 		0.01%
0.01%		  90,463,652 
356
2024-04-11		€ 1.74€ 1.74€ 1.66€ 1.67-3.84%
-7.24%		 0.000025487€ 23,838,061 
€ 150,687,096 		0.02%
0.01%		  90,463,652 
352
2024-04-10		€ 1.74€ 1.76€ 1.68€ 1.72-2.99%
-2.17%		 0.0000263876€ 24,173,860 
€ 155,151,872 		0.01%
0.01%		  90,463,652 
349
2024-04-09		€ 1.89€ 1.90€ 1.73€ 1.74-7.59%
0.67%		 0.0000273538€ 22,325,850 
€ 157,775,369 		0.01%
0.01%		  90,463,652 
337
2024-04-08		€ 1.71€ 1.90€ 1.66€ 1.9012.05%
0.73%		 0.0000286818€ 23,033,461 
€ 171,992,737 		0.01%
0.01%		  90,463,652 
352
2024-04-07		€ 1.70€ 1.77€ 1.69€ 1.690.74%
-13.51%		 0.0000266083€ 23,384,215 
€ 153,254,869 		0.02%
0.01%		  90,463,652 
352
2024-04-06		€ 1.64€ 1.71€ 1.64€ 1.692.70%
-17.80%		 0.0000264713€ 22,956,021 
€ 152,448,144 		0.02%
0.01%		  90,463,652 
353
2024-04-05		€ 1.80€ 1.81€ 1.66€ 1.66-6.50%
-16.86%		 0.000026543€ 25,434,434 
€ 149,952,039 		0.01%
0.01%		  90,463,652 
339
2024-04-04		€ 1.77€ 1.84€ 1.71€ 1.781.41%
-10.77%		 0.000028401€ 26,791,941 
€ 160,986,945 		0.02%
0.01%		  90,463,652 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s