CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,322,395,968,609 ||| 24h volume: € 135,799,126,886 ||| Criptomonete: 702

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
347 Myro (MYRO)€ 0.14
$0.16		7.83%
0.75%		 0.00000247232€ 20,459,152 
€ 136,707,837 		0.02%
0.01% 		 944,203,815 
999,981,491 		$7.45
$7.89
MYRO Myro =
EUR

MYRO/AUD - A$ 0.24
MYRO/BGN - 0.28 лв.
MYRO/BRL - R$ 0.79
MYRO/CAD - C$ 0.21
MYRO/CHF - Fr. 0.14
MYRO/CNY - CN¥ 1.12
MYRO/CZK - Kč 3.61
MYRO/DKK - kr. 1.08
MYRO/EUR - € 0.14
MYRO/GBP - £ 0.12
MYRO/HKD - HK$ 1.21
MYRO/HRK - kn 1.10
MYRO/HUF - Ft 56.37
MYRO/IDR - Rp 2,501
MYRO/ILS - ₪ 0.58
MYRO/INR - ₹ 12.96
MYRO/JPY - ¥ 23.78
MYRO/KRW - ₩ 212.03
MYRO/MXN - Mex$ 2.64
MYRO/MYR - RM 0.74
MYRO/NOK - kr 1.71
MYRO/NZD - NZ$ 0.26
MYRO/PHP - ₱ 8.92
MYRO/PLN - zł 0.63
MYRO/RON - lei 0.72
MYRO/RUB - ₽ 14.47
MYRO/SEK - kr 1.69
MYRO/SGD - S$ 0.21
MYRO/THB - ฿ 5.72
MYRO/TRY - ₺ 5.03
MYRO/USD - $ 0.16
MYRO/ZAR - R 2.88
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
347
2024-05-04		€ 0.14€ 0.14€ 0.14€ 0.149.73%
0.11%		 0.00000246619€ 20,684,219 
€ 135,954,401 		0.02%
0.01%		  944,203,815 
347
2024-05-03		€ 0.13€ 0.15€ 0.13€ 0.147.83%
0.75%		 0.00000247232€ 20,459,152 
€ 136,707,837 		0.02%
0.01%		  944,203,815 
353
2024-05-02		€ 0.13€ 0.13€ 0.12€ 0.135.59%
-15.53%		 0.00000242929€ 19,757,205 
€ 126,955,678 		0.01%
0.01%		  944,203,815 
357
2024-05-01		€ 0.12€ 0.13€ 0.12€ 0.131.65%
-21.04%		 0.00000235733€ 23,569,137 
€ 120,811,309 		0.01%
0.01%		  944,203,815 
356
2024-04-30		€ 0.14€ 0.14€ 0.12€ 0.13-8.09%
-25.16%		 0.00000223043€ 21,318,136 
€ 118,318,276 		0.01%
0.01%		  944,203,815 
345
2024-04-29		€ 0.14€ 0.14€ 0.13€ 0.141.09%
-14.85%		 0.00000237228€ 14,252,985 
€ 133,501,373 		0.01%
0.01%		  944,203,815 
348
2024-04-28		€ 0.14€ 0.15€ 0.14€ 0.140.22%
-12.75%		 0.00000240945€ 14,428,338 
€ 135,206,579 		0.02%
0.01%		  944,203,815 
347
2024-04-27		€ 0.14€ 0.15€ 0.14€ 0.14-6.66%
-16.69%		 0.00000241479€ 20,460,598 
€ 134,666,241 		0.02%
0.01%		  944,203,815 
339
2024-04-26		€ 0.16€ 0.16€ 0.15€ 0.15-8.87%
0.31%		 0.00000248567€ 21,436,526 
€ 140,192,831 		0.02%
0.01%		  944,203,815 
328
2024-04-25		€ 0.16€ 0.17€ 0.15€ 0.161.03%
16.19%		 0.00000269555€ 29,680,932 
€ 153,877,793 		0.02%
0.01%		  944,203,815 
336
2024-04-24		€ 0.17€ 0.18€ 0.16€ 0.16-6.00%
17.82%		 0.00000261677€ 33,452,828 
€ 147,890,012 		0.02%
0.01%		  944,203,815 
325
2024-04-23		€ 0.17€ 0.18€ 0.16€ 0.170.43%
21.17%		 0.00000269325€ 29,870,306 
€ 158,321,962 		0.02%
0.01%		  944,203,815 
330
2024-04-22		€ 0.16€ 0.17€ 0.16€ 0.170.98%
26.44%		 0.00000266496€ 21,009,183 
€ 157,017,947 		0.02%
0.01%		  944,203,815 
323
2024-04-21		€ 0.17€ 0.17€ 0.16€ 0.16-4.77%
23.58%		 0.00000271067€ 23,370,696 
€ 155,487,635 		0.02%
0.01%		  944,203,815 
320
2024-04-20		€ 0.15€ 0.18€ 0.14€ 0.1716.53%
45.21%		 0.00000281724€ 33,545,921 
€ 161,311,455 		0.03%
0.01%		  944,203,815 
336
2024-04-19		€ 0.14€ 0.15€ 0.13€ 0.155.74%
5.66%		 0.0000024669€ 31,831,362 
€ 141,231,539 		0.02%
0.01%		  944,203,815 
340
2024-04-18		€ 0.13€ 0.14€ 0.12€ 0.144.77%
-31.38%		 0.00000236478€ 23,873,791 
€ 133,022,984 		0.02%
0.01%		  944,203,815 
348
2024-04-17		€ 0.14€ 0.14€ 0.13€ 0.13-3.44%
-38.36%		 0.00000230948€ 22,271,819 
€ 126,415,827 		0.01%
0.01%		  944,203,815 
340
2024-04-16		€ 0.13€ 0.14€ 0.13€ 0.146.65%
-36.34%		 0.00000233636€ 31,122,270 
€ 133,154,597 		0.02%
0.01%		  944,203,815 
356
2024-04-15		€ 0.15€ 0.15€ 0.13€ 0.13-1.30%
-46.70%		 0.0000022144€ 38,564,868 
€ 124,363,140 		0.02%
0.01%		  944,203,815 
352
2024-04-14		€ 0.12€ 0.14€ 0.12€ 0.1330.74%
-42.21%		 0.00000223044€ 54,272,265 
€ 125,769,323 		0.02%
0.01%		  944,203,815 
394
2024-04-13		€ 0.14€ 0.15€ 0.10€ 0.10-27.82%
-54.34%		 0.00000172853€ 55,856,092 
€ 96,198,400 		0.02%
0.00%		  944,203,815 
350
2024-04-12		€ 0.20€ 0.21€ 0.14€ 0.14-31.16%
-34.65%		 0.00000228445€ 55,495,820 
€ 134,752,856 		0.02%
0.01%		  944,203,815 
315
2024-04-11		€ 0.21€ 0.21€ 0.20€ 0.20-5.46%
-8.70%		 0.0000031093€ 24,854,738 
€ 191,871,843 		0.02%
0.01%		  944,203,815 
308
2024-04-10		€ 0.21€ 0.21€ 0.20€ 0.21-1.76%
-6.34%		 0.0000032743€ 28,926,628 
€ 200,940,214 		0.02%
0.01%		  944,203,815 
313
2024-04-09		€ 0.24€ 0.24€ 0.22€ 0.22-10.70%
-6.73%		 0.00000339534€ 30,990,251 
€ 204,407,200 		0.02%
0.01%		  944,203,815 
293
2024-04-08		€ 0.23€ 0.25€ 0.22€ 0.246.54%
-13.59%		 0.00000367326€ 35,612,150 
€ 229,904,157 		0.02%
0.01%		  944,203,815 
298
2024-04-07		€ 0.22€ 0.24€ 0.22€ 0.233.30%
-28.13%		 0.00000356096€ 28,265,817 
€ 214,069,984 		0.03%
0.01%		  944,203,815 
292
2024-04-06		€ 0.21€ 0.22€ 0.21€ 0.225.83%
-27.09%		 0.00000351822€ 19,829,552 
€ 211,476,230 		0.02%
0.01%		  944,203,815 
293
2024-04-05		€ 0.22€ 0.22€ 0.20€ 0.21-4.41%
-14.48%		 0.00000342708€ 34,076,649 
€ 202,077,821 		0.02%
0.01%		  944,203,815 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s