|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,166,476,712,369 ||| 24h volume: € 193,055,670,337 ||| Criptomonete: 699
MUBI/AUD - A$ 0.17
MUBI/BGN - 0.21 лв.
MUBI/BRL - R$ 0.58
MUBI/CAD - C$ 0.15
MUBI/CHF - Fr. 0.10
MUBI/CNY - CN¥ 0.81
MUBI/CZK - Kč 2.63
MUBI/DKK - kr. 0.78
MUBI/EUR - € 0.10
MUBI/GBP - £ 0.09
MUBI/HKD - HK$ 0.88
MUBI/HRK - kn 0.79
MUBI/HUF - Ft 40.82
MUBI/IDR - Rp 1,817
MUBI/ILS - ₪ 0.42
MUBI/INR - ₹ 9.37
MUBI/JPY - ¥ 17.49
MUBI/KRW - ₩ 154.44
MUBI/MXN - Mex$ 1.90
MUBI/MYR - RM 0.54
MUBI/NOK - kr 1.24
MUBI/NZD - NZ$ 0.19
MUBI/PHP - ₱ 6.46
MUBI/PLN - zł 0.45
MUBI/RON - lei 0.52
MUBI/RUB - ₽ 10.50
MUBI/SEK - kr 1.23
MUBI/SGD - S$ 0.15
MUBI/THB - ฿ 4.15
MUBI/TRY - ₺ 3.63
MUBI/USD - $ 0.11
MUBI/ZAR - R 2.08
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 392
2024-05-02 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | 1.46%
-19.86% | 0.00000196492 | € 15,416,766
€ 99,501,198 | 0.01%
0.00% | 950,000,000 | 390
2024-05-01 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 4.95%
-22.44% | 0.00000201754 | € 15,555,636
€ 104,031,902 | 0.01%
0.00% | 950,000,000 | 393
2024-04-30 | € 0.12 | € 0.12 | € 0.10 | € 0.10 | -8.32%
-36.16% | 0.00000184896 | € 18,559,678
€ 98,684,855 | 0.01%
0.00% | 950,000,000 | 383
2024-04-29 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -2.46%
-37.39% | 0.00000197454 | € 21,182,613
€ 111,800,288 | 0.02%
0.00% | 950,000,000 | 384
2024-04-28 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -4.50%
-40.50% | 0.00000202939 | € 17,007,639
€ 114,578,927 | 0.02%
0.00% | 950,000,000 | 376
2024-04-27 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | 2.16%
-37.88% | 0.00000213119 | € 16,517,006
€ 119,580,335 | 0.02%
0.01% | 950,000,000 | 383
2024-04-26 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -5.41%
-27.86% | 0.00000207367 | € 17,325,408
€ 117,674,045 | 0.02%
0.01% | 950,000,000 | 375
2024-04-25 | € 0.14 | € 0.14 | € 0.12 | € 0.13 | -6.77%
-22.86% | 0.00000216801 | € 34,133,323
€ 124,522,353 | 0.02%
0.01% | 950,000,000 | 358
2024-04-24 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -12.97%
-2.48% | 0.00000231428 | € 42,374,268
€ 131,597,360 | 0.03%
0.01% | 950,000,000 | 334
2024-04-23 | € 0.19 | € 0.19 | € 0.16 | € 0.16 | -14.75%
15.72% | 0.00000258824 | € 28,971,973
€ 153,082,964 | 0.02%
0.01% | 950,000,000 | 304
2024-04-22 | € 0.21 | € 0.21 | € 0.19 | € 0.19 | -8.09%
44.32% | 0.00000299572 | € 27,677,550
€ 177,589,667 | 0.02%
0.01% | 950,000,000 | 289
2024-04-21 | € 0.20 | € 0.20 | € 0.18 | € 0.20 | 1.60%
43.83% | 0.00000334812 | € 34,614,207
€ 193,231,740 | 0.03%
0.01% | 950,000,000 | 294
2024-04-20 | € 0.17 | € 0.20 | € 0.17 | € 0.20 | 18.77%
55.08% | 0.00000329177 | € 39,692,560
€ 189,639,507 | 0.04%
0.01% | 950,000,000 | 304
2024-04-19 | € 0.17 | € 0.18 | € 0.15 | € 0.17 | 1.18%
20.71% | 0.00000285935 | € 42,380,454
€ 164,704,790 | 0.02%
0.01% | 950,000,000 | 305
2024-04-18 | € 0.14 | € 0.17 | € 0.14 | € 0.17 | 18.33%
0.74% | 0.00000285296 | € 35,860,864
€ 161,469,035 | 0.02%
0.01% | 950,000,000 | 332
2024-04-17 | € 0.14 | € 0.15 | € 0.13 | € 0.14 | 2.71%
-9.39% | 0.0000024677 | € 19,616,471
€ 135,905,400 | 0.01%
0.01% | 950,000,000 | 336
2024-04-16 | € 0.13 | € 0.14 | € 0.12 | € 0.14 | 9.39%
6.96% | 0.00000236005 | € 19,792,156
€ 135,330,369 | 0.01%
0.01% | 950,000,000 | 362
2024-04-15 | € 0.15 | € 0.16 | € 0.13 | € 0.13 | -8.41%
-12.55% | 0.00000218081 | € 31,683,891
€ 123,228,796 | 0.02%
0.01% | 950,000,000 | 334
2024-04-14 | € 0.12 | € 0.14 | € 0.12 | € 0.14 | 28.48%
-7.14% | 0.00000236717 | € 33,110,488
€ 134,298,629 | 0.01%
0.01% | 950,000,000 | 374
2024-04-13 | € 0.15 | € 0.15 | € 0.11 | € 0.11 | -22.55%
-15.19% | 0.00000186675 | € 32,958,284
€ 104,529,018 | 0.01%
0.00% | 950,000,000 | 349
2024-04-12 | € 0.18 | € 0.18 | € 0.14 | € 0.14 | -16.34%
44.44% | 0.00000228256 | € 44,495,367
€ 135,468,043 | 0.02%
0.01% | 950,000,000 | 340
2024-04-11 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | 8.77%
68.79% | 0.00000260035 | € 47,679,584
€ 161,450,028 | 0.03%
0.01% | 950,000,000 | 364
2024-04-10 | € 0.13 | € 0.15 | € 0.13 | € 0.15 | 18.76%
55.76% | 0.0000023801 | € 35,021,538
€ 146,960,531 | 0.02%
0.01% | 950,000,000 | 416
2024-04-09 | € 0.15 | € 0.15 | € 0.13 | € 0.13 | -10.56%
26.37% | 0.00000204122 | € 28,831,543
€ 123,640,466 | 0.02%
0.00% | 950,000,000 | 388
2024-04-08 | € 0.16 | € 0.17 | € 0.14 | € 0.15 | -4.15%
35.49% | 0.00000223682 | € 62,831,591
€ 140,858,770 | 0.04%
0.01% | 950,000,000 | 368
2024-04-07 | € 0.13 | € 0.15 | € 0.12 | € 0.15 | 17.34%
23.93% | 0.00000235196 | € 40,019,861
€ 142,258,239 | 0.04%
0.01% | 950,000,000 | 410
2024-04-06 | € 0.10 | € 0.13 | € 0.10 | € 0.13 | 29.23%
18.02% | 0.0000020069 | € 31,141,925
€ 121,372,958 | 0.03%
0.00% | 950,000,000 | 469
2024-04-05 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -3.47%
1.59% | 0.00000156835 | € 11,122,461
€ 93,045,804 | 0.01%
0.00% | 950,000,000 | 466
2024-04-04 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 0.37%
2.64% | 0.00000159233 | € 12,858,936
€ 94,785,038 | 0.01%
0.00% | 950,000,000 | 463
2024-04-03 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -5.20%
3.56% | 0.00000163953 | € 11,761,074
€ 95,073,956 | 0.01%
0.00% | 950,000,000 |
|
Multibit (MUBI)
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s