CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,456,086,846,264,196 ||| 24h volume: € 45,407,483,831 ||| Criptomonete: 1132

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
991 Moneytoken (IMT) 0.00
$0.00
3.3058%
24.9363%
 0.00000000843505€ 22,689 
€ 676,108 
0.00%
0.00%
 9,430,337,527 
19,155,705,310 
$0.04
$0.08
IMT Moneytoken =
EUR

IMT/AUD - A$ 0.00
IMT/BGN - 0.00 лв.
IMT/BRL - R$ 0.00
IMT/CAD - C$ 0.00
IMT/CHF - Fr. 0.00
IMT/CNY - CN¥ 0.00
IMT/CZK - 0.00
IMT/DKK - kr. 0.00
IMT/EUR - 0.00
IMT/GBP - £ 0.00
IMT/HKD - HK$ 0.00
IMT/HRK - kn 0.00
IMT/HUF - Ft 0.03
IMT/IDR - Rp 1
IMT/ILS - 0.00
IMT/INR - 0.01
IMT/JPY - ¥ 0.01
IMT/KRW - 0.10
IMT/MXN - Mex$ 0.00
IMT/MYR - RM 0.00
IMT/NOK - kr 0.00
IMT/NZD - NZ$ 0.00
IMT/PHP - 0.00
IMT/PLN - 0.00
IMT/RON - lei 0.00
IMT/RUB - 0.01
IMT/SEK - kr 0.00
IMT/SGD - S$ 0.00
IMT/THB - ฿ 0.00
IMT/TRY - 0.00
IMT/USD - $ 0.00
IMT/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
991
2020-05-23
0.00 0.00 0.00 0.003.3058%
24.9363%
 0.00000000843505€ 22,689 
€ 676,108 
0.00%
0.00%
 9,430,337,527 
990
2020-05-22
0.00 0.00 0.00 0.003.36587%
28.1643%
 0.00000000850223€ 22,112 
€ 677,473 
0.00%
0.00%
 9,430,337,527 
990
2020-05-21
0.00 0.00 0.00 0.00-3.28377%
-2.73398%
 0.00000000840583€ 19,795 
€ 661,045 
0.00%
0.00%
 9,430,337,527 
981
2020-05-20
0.00 0.00 0.00 0.000.399097%
-2.00819%
 0.00000000832916€ 14,908 
€ 682,145 
0.00%
0.00%
 9,430,337,527 
992
2020-05-19
0.00 0.00 0.00 0.003.90967%
1.15313%
 0.00000000820788€ 21,085 
€ 687,300 
0.00%
0.00%
 9,430,337,527 
997
2020-05-18
0.00 0.00 0.00 0.0016.8303%
4.61056%
 0.00000000807231€ 25,092 
€ 678,281 
0.00%
0.00%
 9,430,337,527 
994
2020-05-17
0.00 0.00 0.00 0.0023.307%
-7.08666%
 0.00000000800812€ 18,081 
€ 665,264 
0.00%
0.00%
 9,430,337,527 
976
2020-05-15
0.00 0.00 0.00 0.00-1.91315%
4.14043%
 0.0000000083462€ 25,083 
€ 693,006 
0.00%
0.00%
 9,430,337,527 
980
2020-05-14
0.00 0.00 0.00 0.00-2.67278%
2.17156%
 0.0000000081109€ 23,404 
€ 687,555 
0.00%
0.00%
 9,430,337,527 
970
2020-05-13
0.00 0.00 0.00 0.006.22522%
5.5133%
 0.0000000088265€ 16,227 
€ 713,225 
0.00%
0.00%
 9,430,337,527 
972
2020-05-12
0.00 0.00 0.00 0.001.66947%
-10.8184%
 0.00000000867585€ 19,459 
€ 665,130 
0.00%
0.00%
 9,430,337,527 
961
2020-05-11
0.00 0.00 0.00 0.00-16.6625%
-19.5861%
 0.00000000847361€ 16,540 
€ 635,175 
0.00%
0.00%
 9,430,337,527 
924
2020-05-10
0.00 0.00 0.00 0.00-4.74459%
8.00459%
 0.0000000101407€ 2,461 
€ 775,013 
0.00%
0.00%
 9,430,337,527 
951
2020-05-09
0.00 0.00 0.00 0.0011.2257%
3.97707%
 0.00000000918045€ 2,494 
€ 760,262 
0.00%
0.00%
 9,430,337,527 
985
2020-05-08
0.00 0.00 0.00 0.001.07367%
-9.37291%
 0.0000000078817€ 22,382 
€ 676,910 
0.00%
0.00%
 9,430,337,527 
973
2020-05-07
0.00 0.00 0.00 0.00-5.34914%
-10.3183%
 0.00000000784452€ 37,377 
€ 644,999 
0.00%
0.00%
 9,430,337,527 
973
2020-05-06
0.00 0.00 0.00 0.00-6.9532%
-5.85562%
 0.0000000085376€ 34,626 
€ 696,359 
0.00%
0.00%
 9,430,337,527 
955
2020-05-05
0.00 0.00 0.00 0.00-6.8171%
-0.663033%
 0.00000000931653€ 11,299 
€ 728,223 
0.00%
0.00%
 9,430,337,527 
930
2020-05-04
0.00 0.00 0.00 0.008.06962%
9.52423%
 0.0000000100117€ 45,078 
€ 774,862 
0.00%
0.00%
 9,430,337,527 
943
2020-05-03
0.00 0.00 0.00 0.00-0.235635%
0.809787%
 0.00000000958095€ 51,479 
€ 734,365 
0.00%
0.00%
 9,430,337,527 
950
2020-05-02
0.00 0.00 0.00 0.00-3.80698%
1.16212%
 0.00000000961003€ 46,223 
€ 730,835 
0.00%
0.00%
 9,430,337,527 
937
2020-05-01
0.00 0.00 0.00 0.007.88866%
9.62426%
 0.0000000100535€ 53,933 
€ 762,518 
0.00%
0.00%
 9,430,337,527 
924
2020-04-30
0.00 0.00 0.00 0.0010.7425%
10.5776%
 0.000000010485€ 1,983 
€ 795,803 
0.00%
0.00%
 9,430,337,527 
965
2020-04-29
0.00 0.00 0.00 0.00-3.62433%
-10.6267%
 0.00000000912701€ 56,596 
€ 702,129 
0.00%
0.00%
 9,430,337,527 
928
2020-04-28
0.00 0.00 0.00 0.003.18311%
43.8424%
 0.0000000109906€ 44,495 
€ 746,709 
0.00%
0.00%
 9,430,337,527 
938
2020-04-27
0.00 0.00 0.00 0.00-2.72396%
-10.4754%
 0.0000000105516€ 58,358 
€ 715,322 
0.00%
0.00%
 9,430,337,527 
936
2020-04-26
0.00 0.00 0.00 0.00-1.80885%
3.10175%
 0.000000010947€ 44,904 
€ 729,755 
0.00%
0.00%
 9,430,337,527 
934
2020-04-25
0.00 0.00 0.00 0.003.44766%
-6.02305%
 0.0000000111259€ 44,808 
€ 732,384 
0.00%
0.00%
 9,430,337,527 
934
2020-04-24
0.00 0.00 0.00 0.00-4.81116%
-10.7594%
 0.0000000105922€ 49,370 
€ 697,475 
0.00%
0.00%
 9,430,337,527 
923
2020-04-23
0.00 0.00 0.00 0.00-9.65361%
2.26158%
 0.0000000111651€ 22,229 
€ 730,100 
0.00%
0.00%
 9,430,337,527