CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,350,612,071,314 ||| 24h volume: € 113,802,373,060 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
416 MOBOX (MBOX)€ 0.33
$0.35		-4.83%
13.47%		 0.00000551538€ 10,691,584 
€ 102,929,725 		0.01%
0.00% 		 312,427,258 
550,229,245 		$5.61
$9.87
MBOX MOBOX =
EUR

MBOX/AUD - A$ 0.54
MBOX/BGN - 0.64 лв.
MBOX/BRL - R$ 1.82
MBOX/CAD - C$ 0.48
MBOX/CHF - Fr. 0.32
MBOX/CNY - CN¥ 2.56
MBOX/CZK - Kč 8.29
MBOX/DKK - kr. 2.46
MBOX/EUR - € 0.33
MBOX/GBP - £ 0.28
MBOX/HKD - HK$ 2.77
MBOX/HRK - kn 2.50
MBOX/HUF - Ft 129.40
MBOX/IDR - Rp 5,733
MBOX/ILS - ₪ 1.34
MBOX/INR - ₹ 29.43
MBOX/JPY - ¥ 54.96
MBOX/KRW - ₩ 486.09
MBOX/MXN - Mex$ 6.08
MBOX/MYR - RM 1.69
MBOX/NOK - kr 3.87
MBOX/NZD - NZ$ 0.59
MBOX/PHP - ₱ 20.43
MBOX/PLN - zł 1.42
MBOX/RON - lei 1.64
MBOX/RUB - ₽ 32.60
MBOX/SEK - kr 3.85
MBOX/SGD - S$ 0.48
MBOX/THB - ฿ 13.08
MBOX/TRY - ₺ 11.49
MBOX/USD - $ 0.35
MBOX/ZAR - R 6.72
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
416
2024-04-26		€ 0.34€ 0.34€ 0.33€ 0.33-4.83%
13.47%		 0.00000551538€ 10,691,584 
€ 102,929,725 		0.01%
0.00%		  312,427,258 
405
2024-04-25		€ 0.33€ 0.35€ 0.32€ 0.354.10%
21.40%		 0.00000573368€ 13,663,767 
€ 108,313,012 		0.01%
0.00%		  312,452,585 
420
2024-04-24		€ 0.36€ 0.36€ 0.33€ 0.33-7.07%
15.19%		 0.00000551193€ 14,475,913 
€ 103,070,898 		0.01%
0.00%		  312,409,633 
407
2024-04-23		€ 0.35€ 0.36€ 0.34€ 0.362.77%
30.18%		 0.00000573786€ 32,060,745 
€ 111,588,038 		0.03%
0.00%		  312,369,807 
411
2024-04-22		€ 0.30€ 0.35€ 0.30€ 0.3516.96%
30.97%		 0.00000563077€ 29,846,381 
€ 109,694,241 		0.02%
0.00%		  312,192,195 
446
2024-04-21		€ 0.31€ 0.31€ 0.30€ 0.30-1.81%
7.18%		 0.00000494489€ 7,626,467 
€ 93,769,724 		0.01%
0.00%		  312,142,330 
444
2024-04-20		€ 0.29€ 0.31€ 0.29€ 0.317.33%
8.71%		 0.00000504962€ 7,574,864 
€ 95,568,293 		0.01%
0.00%		  312,089,703 
441
2024-04-19		€ 0.29€ 0.30€ 0.28€ 0.291.82%
-10.52%		 0.00000483563€ 9,608,550 
€ 91,493,745 		0.00%
0.00%		  312,049,569 
440
2024-04-18		€ 0.28€ 0.29€ 0.28€ 0.290.05%
-26.04%		 0.0000048149€ 12,067,928 
€ 89,513,260 		0.01%
0.00%		  312,054,490 
434
2024-04-17		€ 0.27€ 0.29€ 0.26€ 0.294.89%
-26.60%		 0.00000497592€ 11,819,354 
€ 90,769,044 		0.01%
0.00%		  314,661,315 
445
2024-04-16		€ 0.27€ 0.28€ 0.26€ 0.283.20%
-30.13%		 0.00000461138€ 10,702,998 
€ 87,572,801 		0.01%
0.00%		  314,621,009 
453
2024-04-15		€ 0.29€ 0.30€ 0.27€ 0.27-4.28%
-36.50%		 0.00000451684€ 12,816,223 
€ 84,514,008 		0.01%
0.00%		  314,574,132 
441
2024-04-14		€ 0.28€ 0.29€ 0.27€ 0.286.36%
-31.88%		 0.00000469157€ 20,910,593 
€ 88,127,718 		0.01%
0.00%		  314,539,961 
437
2024-04-13		€ 0.33€ 0.34€ 0.26€ 0.26-19.38%
-34.20%		 0.00000446929€ 19,535,356 
€ 82,496,623 		0.01%
0.00%		  313,163,582 
454
2024-04-12		€ 0.39€ 0.41€ 0.32€ 0.32-16.30%
-17.15%		 0.00000518612€ 23,892,859 
€ 91,674,284 		0.01%
0.00%		  282,953,002 
443
2024-04-11		€ 0.39€ 0.39€ 0.38€ 0.39-0.89%
-2.69%		 0.00000589825€ 10,577,766 
€ 109,067,100 		0.01%
0.00%		  282,935,403 
446
2024-04-10		€ 0.39€ 0.39€ 0.38€ 0.39-1.31%
-1.93%		 0.00000592449€ 10,337,152 
€ 108,896,491 		0.01%
0.00%		  282,800,718 
449
2024-04-09		€ 0.42€ 0.42€ 0.39€ 0.39-6.20%
-2.33%		 0.00000610614€ 12,256,479 
€ 110,074,173 		0.01%
0.00%		  282,729,613 
435
2024-04-08		€ 0.41€ 0.42€ 0.40€ 0.423.29%
-6.30%		 0.00000631952€ 12,401,876 
€ 118,360,304 		0.01%
0.00%		  282,548,418 
431
2024-04-07		€ 0.39€ 0.41€ 0.39€ 0.402.73%
-10.70%		 0.00000635469€ 11,413,830 
€ 114,263,020 		0.01%
0.00%		  282,415,402 
436
2024-04-06		€ 0.38€ 0.40€ 0.38€ 0.403.01%
-10.34%		 0.00000622789€ 7,001,552 
€ 111,941,233 		0.01%
0.00%		  282,342,201 
433
2024-04-05		€ 0.40€ 0.40€ 0.38€ 0.39-3.27%
-9.63%		 0.00000618134€ 9,072,444 
€ 108,968,660 		0.01%
0.00%		  282,286,530 
433
2024-04-04		€ 0.39€ 0.41€ 0.39€ 0.39-0.11%
-11.29%		 0.00000626497€ 11,499,258 
€ 110,815,978 		0.01%
0.00%		  282,293,167 
432
2024-04-03		€ 0.40€ 0.43€ 0.39€ 0.39-3.14%
-7.75%		 0.00000639252€ 14,729,154 
€ 109,606,136 		0.01%
0.00%		  280,895,348 
429
2024-04-02		€ 0.44€ 0.44€ 0.40€ 0.40-9.67%
-9.76%		 0.0000065951€ 17,217,670 
€ 113,354,389 		0.01%
0.00%		  280,828,387 
409
2024-04-01		€ 0.46€ 0.46€ 0.42€ 0.45-1.81%
-1.65%		 0.00000694504€ 21,090,735 
€ 126,135,840 		0.01%
0.00%		  280,763,320 
415
2024-03-31		€ 0.45€ 0.46€ 0.45€ 0.462.62%
2.31%		 0.00000694657€ 19,399,936 
€ 128,103,111 		0.02%
0.00%		  280,669,045 
416
2024-03-30		€ 0.43€ 0.44€ 0.43€ 0.442.36%
5.95%		 0.00000688686€ 18,787,316 
€ 124,803,166 		0.02%
0.00%		  280,590,955 
419
2024-03-29		€ 0.44€ 0.44€ 0.43€ 0.44-2.17%
12.95%		 0.00000672354€ 13,498,477 
€ 122,174,171 		0.01%
0.00%		  280,516,213 
420
2024-03-28		€ 0.42€ 0.44€ 0.41€ 0.445.19%
11.96%		 0.00000676676€ 16,350,270 
€ 123,944,857 		0.01%
0.00%		  279,718,071 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s