CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,367,074,933,751 ||| 24h volume: € 144,432,454,410 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
315 MimbleWimbleCoin (MWC)€ 14.81
$15.86		3.59%
4.70%		 0.000244904€ 4,341 
€ 162,184,923 		0.00%
0.01% 		 10,953,466 $8.82
MWC MimbleWimbleCoin =
EUR

MWC/AUD - A$ 24.37
MWC/BGN - 28.96 лв.
MWC/BRL - R$ 81.61
MWC/CAD - C$ 21.71
MWC/CHF - Fr. 14.50
MWC/CNY - CN¥ 114.90
MWC/CZK - Kč 373.86
MWC/DKK - kr. 110.45
MWC/EUR - € 14.81
MWC/GBP - £ 12.72
MWC/HKD - HK$ 124.15
MWC/HRK - kn 112.26
MWC/HUF - Ft 5,831.85
MWC/IDR - Rp 257,121
MWC/ILS - ₪ 59.91
MWC/INR - ₹ 1,321.39
MWC/JPY - ¥ 2,464.45
MWC/KRW - ₩ 21,815.72
MWC/MXN - Mex$ 270.59
MWC/MYR - RM 75.85
MWC/NOK - kr 174.10
MWC/NZD - NZ$ 26.68
MWC/PHP - ₱ 917.63
MWC/PLN - zł 64.20
MWC/RON - lei 73.68
MWC/RUB - ₽ 1,477.26
MWC/SEK - kr 172.35
MWC/SGD - S$ 21.58
MWC/THB - ฿ 589.36
MWC/TRY - ₺ 516.58
MWC/USD - $ 15.86
MWC/ZAR - R 304.49
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
316
2024-04-26		€ 14.71€ 14.71€ 14.71€ 14.713.38%
5.72%		 0.000244669€ 4,285 
€ 161,090,959 		0.00%
0.01%		  10,953,474 
315
2024-04-25		€ 14.13€ 14.81€ 14.04€ 14.813.59%
4.70%		 0.000244904€ 4,341 
€ 162,184,923 		0.00%
0.01%		  10,953,466 
324
2024-04-24		€ 14.60€ 14.90€ 14.05€ 14.13-2.24%
3.44%		 0.000236089€ 3,294 
€ 154,786,493 		0.00%
0.01%		  10,953,401 
324
2024-04-23		€ 14.64€ 14.67€ 14.23€ 14.53-1.23%
5.94%		 0.000233339€ 3,649 
€ 159,122,768 		0.00%
0.01%		  10,953,331 
325
2024-04-22		€ 13.67€ 14.91€ 13.58€ 14.637.52%
10.43%		 0.000234435€ 2,787 
€ 160,235,833 		0.00%
0.01%		  10,953,251 
335
2024-04-21		€ 13.96€ 14.00€ 13.60€ 13.61-2.47%
8.62%		 0.000223954€ 2,354 
€ 149,023,019 		0.00%
0.01%		  10,953,178 
333
2024-04-20		€ 14.27€ 14.27€ 13.79€ 13.92-0.96%
12.49%		 0.000229589€ 2,910 
€ 152,497,658 		0.00%
0.01%		  10,953,115 
314
2024-04-19		€ 14.05€ 14.54€ 13.50€ 14.421.11%
6.99%		 0.000237818€ 2,454 
€ 157,940,944 		0.00%
0.01%		  10,953,034 
313
2024-04-18		€ 13.65€ 14.25€ 13.34€ 14.194.93%
1.49%		 0.000238217€ 2,931 
€ 155,444,452 		0.00%
0.01%		  10,952,962 
313
2024-04-17		€ 13.74€ 13.81€ 13.23€ 13.760.05%
-3.81%		 0.00023734€ 3,388 
€ 150,702,600 		0.00%
0.01%		  10,952,900 
315
2024-04-16		€ 13.65€ 13.88€ 13.37€ 13.884.23%
6.70%		 0.000229962€ 1,774 
€ 152,031,130 		0.00%
0.01%		  10,952,818 
320
2024-04-15		€ 12.91€ 14.58€ 12.75€ 13.275.75%
-0.09%		 0.000223031€ 2,883 
€ 145,297,507 		0.00%
0.01%		  10,952,748 
329
2024-04-14		€ 13.09€ 13.12€ 12.52€ 12.524.45%
-1.89%		 0.000209669€ 2,015 
€ 137,142,770 		0.00%
0.01%		  10,952,677 
322
2024-04-13		€ 13.46€ 13.53€ 11.99€ 11.99-10.62%
-6.36%		 0.000203387€ 1,918 
€ 131,300,789 		0.00%
0.01%		  10,952,606 
337
2024-04-12		€ 13.90€ 13.90€ 13.26€ 13.36-4.40%
11.83%		 0.000213783€ 1,411 
€ 146,277,568 		0.00%
0.01%		  10,952,533 
354
2024-04-11		€ 13.76€ 13.95€ 13.44€ 13.91-1.75%
20.87%		 0.000212812€ 997 
€ 152,331,913 		0.00%
0.01%		  10,952,470 
354
2024-04-10		€ 12.70€ 14.02€ 12.53€ 14.0210.07%
34.75%		 0.00021564€ 4,656 
€ 153,504,266 		0.00%
0.01%		  10,952,397 
377
2024-04-09		€ 13.00€ 13.07€ 12.59€ 12.71-2.41%
20.24%		 0.00019939€ 2,242 
€ 139,237,543 		0.00%
0.01%		  10,952,317 
380
2024-04-08		€ 12.74€ 13.30€ 12.63€ 13.154.46%
13.38%		 0.000198325€ 2,666 
€ 143,982,812 		0.00%
0.01%		  10,952,254 
382
2024-04-07		€ 12.21€ 12.71€ 12.21€ 12.55-0.31%
6.84%		 0.000197174€ 992 
€ 137,490,322 		0.00%
0.01%		  10,952,174 
383
2024-04-06		€ 11.67€ 12.60€ 11.63€ 12.223.60%
5.55%		 0.000191903€ 5,912 
€ 133,798,695 		0.00%
0.01%		  10,952,110 
387
2024-04-05		€ 11.53€ 11.82€ 11.46€ 11.751.28%
10.62%		 0.000188196€ 653 
€ 128,716,654 		0.00%
0.01%		  10,952,030 
398
2024-04-04		€ 10.40€ 12.20€ 10.33€ 11.409.53%
2.20%		 0.00018199€ 8,661 
€ 124,888,613 		0.00%
0.01%		  10,951,967 
422
2024-04-03		€ 10.69€ 10.85€ 10.41€ 10.41-3.27%
-4.45%		 0.000170541€ 1,632 
€ 114,008,106 		0.00%
0.00%		  10,951,886 
415
2024-04-02		€ 11.66€ 11.66€ 10.67€ 10.72-8.24%
-9.17%		 0.000175106€ 2,421 
€ 117,371,956 		0.00%
0.00%		  10,951,813 
405
2024-04-01		€ 11.00€ 11.65€ 10.58€ 11.65-1.59%
2.01%		 0.000180099€ 3,985 
€ 127,590,580 		0.00%
0.00%		  10,951,750 
412
2024-03-31		€ 11.65€ 11.85€ 11.65€ 11.821.74%
8.75%		 0.000179929€ 0 
€ 129,471,923 		0.00%
0.00%		  10,951,679 
411
2024-03-30		€ 10.75€ 11.84€ 9.73€ 11.628.34%
16.54%		 0.000179925€ 2,080 
€ 127,262,701 		0.00%
0.00%		  10,951,608 
431
2024-03-29		€ 10.88€ 10.88€ 10.63€ 10.75-4.21%
55.92%		 0.000165994€ 2,515 
€ 117,757,773 		0.00%
0.00%		  10,951,535 
425
2024-03-28		€ 10.95€ 11.26€ 10.74€ 11.182.34%
55.64%		 0.000170665€ 2,265 
€ 122,389,370 		0.00%
0.00%		  10,951,464 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s