Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,317,030,848,599 ||| 24h volume: € 105,477,030,375 ||| Criptomonete: 696
METFI/AUD - A$ 2.00 METFI/BGN - 2.40 лв. METFI/BRL - R$ 6.73 METFI/CAD - C$ 1.79 METFI/CHF - Fr. 1.20 METFI/CNY - CN¥ 9.53 METFI/CZK - Kč 30.89 METFI/DKK - kr. 9.15
METFI/EUR - € 1.23 METFI/GBP - £ 1.05 METFI/HKD - HK$ 10.30 METFI/HRK - kn 9.31 METFI/HUF - Ft 481.17 METFI/IDR - Rp 21,357 METFI/ILS - ₪ 5.03 METFI/INR - ₹ 109.70
METFI/JPY - ¥ 209.63 METFI/KRW - ₩ 1,816.22 METFI/MXN - Mex$ 22.62 METFI/MYR - RM 6.28 METFI/NOK - kr 14.48 METFI/NZD - NZ$ 2.21 METFI/PHP - ₱ 75.88 METFI/PLN - zł 5.30
METFI/RON - lei 6.11 METFI/RUB - ₽ 121.39 METFI/SEK - kr 14.35 METFI/SGD - S$ 1.79 METFI/THB - ฿ 48.71 METFI/TRY - ₺ 42.79 METFI/USD - $ 1.32 METFI/ZAR - R 24.71
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 326 2024-04-29 | € 1.25 | € 1.25 | € 1.23 | € 1.23 | -2.75% -7.94% | 0.000021084 | € 92,522 € 144,366,981 | 0.00% 0.01% | 117,619,851 | 335 2024-04-28 | € 1.25 | € 1.27 | € 1.25 | € 1.26 | 0.44% -2.99% | 0.0000211804 | € 93,472 € 148,057,100 | 0.00% 0.01% | 117,619,851 | 334 2024-04-27 | € 1.25 | € 1.26 | € 1.24 | € 1.25 | -0.68% -2.99% | 0.0000212138 | € 99,378 € 147,371,517 | 0.00% 0.01% | 117,619,851 | 327 2024-04-26 | € 1.25 | € 1.26 | € 1.24 | € 1.26 | 0.16% 1.78% | 0.0000211374 | € 324,975 € 148,507,419 | 0.00% 0.01% | 117,619,851 | 336 2024-04-25 | € 1.29 | € 1.29 | € 1.24 | € 1.26 | -0.54% 3.09% | 0.0000208709 | € 212,629 € 148,417,587 | 0.00% 0.01% | 117,619,851 | 333 2024-04-24 | € 1.29 | € 1.29 | € 1.26 | € 1.26 | -2.22% 1.29% | 0.0000211214 | € 139,539 € 148,700,120 | 0.00% 0.01% | 117,619,851 | 335 2024-04-23 | € 1.30 | € 1.30 | € 1.27 | € 1.30 | 0.35% 1.85% | 0.0000208739 | € 147,760 € 152,856,524 | 0.00% 0.01% | 117,619,851 | 338 2024-04-22 | € 1.30 | € 1.34 | € 1.28 | € 1.29 | -0.88% 1.62% | 0.0000206806 | € 166,763 € 151,788,023 | 0.00% 0.01% | 117,619,851 | 327 2024-04-21 | € 1.29 | € 1.30 | € 1.29 | € 1.30 | 0.22% 1.42% | 0.0000214316 | € 110,858 € 153,139,904 | 0.00% 0.01% | 117,619,851 | 332 2024-04-20 | € 1.24 | € 1.30 | € 1.24 | € 1.30 | 4.02% 1.58% | 0.0000213872 | € 204,562 € 152,549,295 | 0.00% 0.01% | 117,619,851 | 330 2024-04-19 | € 1.23 | € 1.26 | € 1.20 | € 1.25 | 1.50% -7.60% | 0.0000206642 | € 155,010 € 147,371,878 | 0.00% 0.01% | 117,619,851 | 329 2024-04-18 | € 1.25 | € 1.27 | € 1.22 | € 1.23 | -1.87% -12.42% | 0.0000206073 | € 158,397 € 144,401,266 | 0.00% 0.01% | 117,619,851 | 315 2024-04-17 | € 1.28 | € 1.28 | € 1.23 | € 1.26 | -1.71% -11.79% | 0.0000216834 | € 141,359 € 147,852,716 | 0.00% 0.01% | 117,619,851 | 313 2024-04-16 | € 1.28 | € 1.31 | € 1.26 | € 1.31 | 2.23% -6.12% | 0.0000216234 | € 171,375 € 153,516,229 | 0.00% 0.01% | 117,619,851 | 313 2024-04-15 | € 1.32 | € 1.34 | € 1.27 | € 1.27 | -1.08% -6.22% | 0.0000213818 | € 124,868 € 149,587,616 | 0.00% 0.01% | 117,619,851 | 311 2024-04-14 | € 1.28 | € 1.30 | € 1.27 | € 1.28 | 3.15% -3.91% | 0.0000214892 | € 154,183 € 150,945,342 | 0.00% 0.01% | 117,619,851 | 298 2024-04-13 | € 1.35 | € 1.36 | € 1.24 | € 1.24 | -7.83% -5.14% | 0.0000211088 | € 174,544 € 146,342,813 | 0.00% 0.01% | 117,619,851 | 320 2024-04-12 | € 1.39 | € 1.41 | € 1.32 | € 1.34 | -3.83% 1.21% | 0.0000214716 | € 176,618 € 157,774,467 | 0.00% 0.01% | 117,619,851 | 337 2024-04-11 | € 1.41 | € 1.41 | € 1.38 | € 1.39 | -1.72% 4.73% | 0.0000212079 | € 153,108 € 163,027,658 | 0.00% 0.01% | 117,619,851 | 342 2024-04-10 | € 1.36 | € 1.40 | € 1.32 | € 1.40 | 2.66% 7.48% | 0.0000214825 | € 281,908 € 164,228,110 | 0.00% 0.01% | 117,619,851 | 345 2024-04-09 | € 1.33 | € 1.37 | € 1.31 | € 1.36 | 2.12% 4.51% | 0.0000213079 | € 226,915 € 159,797,092 | 0.00% 0.01% | 117,619,851 | 357 2024-04-08 | € 1.32 | € 1.36 | € 1.32 | € 1.33 | 1.38% -1.70% | 0.0000201058 | € 127,912 € 156,758,579 | 0.00% 0.01% | 117,619,851 | 351 2024-04-07 | € 1.30 | € 1.32 | € 1.29 | € 1.31 | 1.82% -4.04% | 0.000020634 | € 142,436 € 154,520,703 | 0.00% 0.01% | 117,619,851 | 354 2024-04-06 | € 1.32 | € 1.32 | € 1.27 | € 1.29 | -1.69% -6.24% | 0.0000202932 | € 210,560 € 151,951,421 | 0.00% 0.01% | 117,619,851 | 345 2024-04-05 | € 1.32 | € 1.32 | € 1.29 | € 1.32 | 0.37% -4.73% | 0.0000211059 | € 151,717 € 155,029,374 | 0.00% 0.01% | 117,619,851 | 348 2024-04-04 | € 1.31 | € 1.34 | € 1.29 | € 1.31 | 0.87% -4.41% | 0.0000209306 | € 224,005 € 154,257,549 | 0.00% 0.01% | 117,619,851 | 349 2024-04-03 | € 1.31 | € 1.33 | € 1.30 | € 1.30 | -1.18% -6.26% | 0.0000212842 | € 171,026 € 152,811,096 | 0.00% 0.01% | 117,619,851 | 349 2024-04-02 | € 1.36 | € 1.36 | € 1.31 | € 1.31 | -3.89% -3.55% | 0.0000214817 | € 286,509 € 154,641,078 | 0.00% 0.01% | 117,619,851 | 348 2024-04-01 | € 1.38 | € 1.38 | € 1.35 | € 1.36 | -1.06% -7.01% | 0.0000210651 | € 239,193 € 160,275,576 | 0.00% 0.01% | 117,619,851 | 355 2024-03-31 | € 1.36 | € 1.38 | € 1.36 | € 1.38 | -0.60% -3.25% | 0.0000209397 | € 220,638 € 161,824,846 | 0.00% 0.01% | 117,619,851 |
|