|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,402,439,401,147 ||| 24h volume: € 117,416,992,852 ||| Criptomonete: 713
MERL/AUD - A$ 0.62
MERL/BGN - 0.74 лв.
MERL/BRL - R$ 2.11
MERL/CAD - C$ 0.56
MERL/CHF - Fr. 0.38
MERL/CNY - CN¥ 2.98
MERL/CZK - Kč 9.38
MERL/DKK - kr. 2.83
MERL/EUR - € 0.38
MERL/GBP - £ 0.32
MERL/HKD - HK$ 3.22
MERL/HRK - kn 2.88
MERL/HUF - Ft 147.03
MERL/IDR - Rp 6,591
MERL/ILS - ₪ 1.53
MERL/INR - ₹ 34.39
MERL/JPY - ¥ 64.27
MERL/KRW - ₩ 559.18
MERL/MXN - Mex$ 6.86
MERL/MYR - RM 1.94
MERL/NOK - kr 4.43
MERL/NZD - NZ$ 0.67
MERL/PHP - ₱ 23.88
MERL/PLN - zł 1.62
MERL/RON - lei 1.89
MERL/RUB - ₽ 37.53
MERL/SEK - kr 4.42
MERL/SGD - S$ 0.56
MERL/THB - ฿ 14.93
MERL/TRY - ₺ 13.29
MERL/USD - $ 0.41
MERL/ZAR - R 7.57
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 460
2024-05-18 | € 0.38 | € 0.38 | € 0.38 | € 0.38 | -4.75%
-3.89% | 0.00000614973 | € 34,149,792
€ 85,836,362 | 0.03%
0.00% | 226,500,000 | 455
2024-05-17 | € 0.41 | € 0.42 | € 0.38 | € 0.38 | -7.99%
-4.44% | 0.00000625163 | € 37,962,811
€ 87,109,165 | 0.03%
0.00% | 226,500,000 | 421
2024-05-16 | € 0.40 | € 0.42 | € 0.38 | € 0.42 | 4.60%
-2.97% | 0.00000693837 | € 54,730,848
€ 94,412,934 | 0.04%
0.00% | 226,500,000 | 438
2024-05-15 | € 0.36 | € 0.42 | € 0.36 | € 0.40 | 9.85%
-0.44% | 0.00000655919 | € 54,290,767
€ 90,778,561 | 0.03%
0.00% | 226,500,000 | 453
2024-05-14 | € 0.36 | € 0.38 | € 0.35 | € 0.37 | 2.05%
-28.57% | 0.00000640668 | € 49,407,387
€ 82,995,693 | 0.04%
0.00% | 226,500,000 | 467
2024-05-13 | € 0.40 | € 0.40 | € 0.36 | € 0.36 | -9.97%
-26.64% | 0.00000616917 | € 50,629,751
€ 81,462,374 | 0.04%
0.00% | 226,500,000 | 430
2024-05-12 | € 0.42 | € 0.42 | € 0.41 | € 0.41 | -6.94%
-19.39% | 0.00000719022 | € 28,862,641
€ 92,415,493 | 0.04%
0.00% | 226,500,000 | 413
2024-05-11 | € 0.41 | € 0.45 | € 0.40 | € 0.44 | 7.28%
-19.57% | 0.00000770564 | € 44,880,111
€ 98,529,225 | 0.06%
0.00% | 226,500,000 | 430
2024-05-10 | € 0.43 | € 0.43 | € 0.41 | € 0.41 | -3.55%
-28.60% | 0.00000727932 | € 43,536,378
€ 92,748,454 | 0.03%
0.00% | 226,500,000 | 426
2024-05-09 | € 0.40 | € 0.43 | € 0.40 | € 0.43 | 7.22%
-14.88% | 0.0000073819 | € 43,779,974
€ 98,469,272 | 0.04%
0.00% | 226,500,000 | 439
2024-05-08 | € 0.51 | € 0.51 | € 0.40 | € 0.40 | -21.79%
-18.70% | 0.00000706781 | € 65,597,161
€ 91,255,090 | 0.05%
0.00% | 226,500,000 | 381
2024-05-07 | € 0.49 | € 0.51 | € 0.48 | € 0.51 | 4.77%
1.80% | 0.00000880483 | € 37,940,887
€ 116,435,889 | 0.03%
0.01% | 226,500,000 | 389
2024-05-06 | € 0.50 | € 0.52 | € 0.49 | € 0.49 | -2.63%
-13.21% | 0.00000836495 | € 44,405,033
€ 111,844,638 | 0.03%
0.00% | 226,500,000 | 384
2024-05-05 | € 0.54 | € 0.54 | € 0.51 | € 0.51 | -7.25%
-13.41% | 0.00000856086 | € 33,584,163
€ 114,877,058 | 0.04%
0.00% | 226,500,000 | 369
2024-05-04 | € 0.58 | € 0.58 | € 0.54 | € 0.55 | -4.69%
-16.73% | 0.00000921464 | € 53,781,139
€ 123,858,465 | 0.05%
0.01% | 226,500,000 | 350
2024-05-03 | € 0.51 | € 0.59 | € 0.48 | € 0.59 | 16.01%
-12.47% | 0.0000101315 | € 56,313,451
€ 134,389,604 | 0.04%
0.01% | 226,500,000 | 371
2024-05-02 | € 0.50 | € 0.51 | € 0.47 | € 0.51 | 3.15%
-36.33% | 0.00000925273 | € 50,116,019
€ 115,996,376 | 0.04%
0.01% | 226,500,000 | 370
2024-05-01 | € 0.48 | € 0.51 | € 0.47 | € 0.51 | 0.13%
-35.24% | 0.00000934149 | € 58,404,529
€ 114,843,349 | 0.03%
0.01% | 226,500,000 | 365
2024-04-30 | € 0.59 | € 0.59 | € 0.50 | € 0.50 | -11.88%
-36.53% | 0.00000897292 | € 67,845,693
€ 114,182,689 | 0.04%
0.01% | 226,500,000 | 347
2024-04-29 | € 0.61 | € 0.64 | € 0.57 | € 0.59 | -1.17%
-34.16% | 0.00000987448 | € 75,173,838
€ 133,301,739 | 0.06%
0.01% | 226,500,000 | 351
2024-04-28 | € 0.67 | € 0.67 | € 0.58 | € 0.59 | -10.84%
-41.67% | 0.00000991931 | € 69,941,643
€ 133,525,603 | 0.08%
0.01% | 226,500,000 | 330
2024-04-27 | € 0.67 | € 0.67 | € 0.60 | € 0.66 | -4.03%
-39.48% | 0.0000111292 | € 62,738,649
€ 148,882,823 | 0.06%
0.01% | 226,500,000 | 319
2024-04-26 | € 0.80 | € 0.80 | € 0.67 | € 0.68 | -16.98%
-36.81% | 0.0000113796 | € 70,536,260
€ 153,961,478 | 0.06%
0.01% | 226,500,000 | 293
2024-04-25 | € 0.79 | € 0.84 | € 0.78 | € 0.82 | 5.39%
-34.50% | 0.0000135878 | € 82,514,219
€ 186,071,302 | 0.06%
0.01% | 226,500,000 | 297
2024-04-24 | € 0.80 | € 0.80 | € 0.75 | € 0.79 | 0.21%
-37.10% | 0.0000131783 | € 63,661,874
€ 178,663,545 | 0.04%
0.01% | 226,500,000 |
|
Merlin Chain (MERL)
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0062 s