CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
991 Memetic / PepeCoin (MEME) 0.02
$0.02
6.38632%
38.5579%
 0.00000243629€ 4,894 
€ 568,614 
0.00%
0.00%
 29,873,823 
30,241,075 
$0.03
$0.03
MEME Memetic / PepeCoin =
EUR

MEME/AUD - A$ 0.03
MEME/BGN - 0.04 лв.
MEME/BRL - R$ 0.09
MEME/CAD - C$ 0.03
MEME/CHF - Fr. 0.02
MEME/CNY - CN¥ 0.15
MEME/CZK - 0.48
MEME/DKK - kr. 0.14
MEME/EUR - 0.02
MEME/GBP - £ 0.02
MEME/HKD - HK$ 0.16
MEME/HRK - kn 0.14
MEME/HUF - Ft 6.40
MEME/IDR - Rp 289
MEME/ILS - 0.07
MEME/INR - 1.51
MEME/JPY - ¥ 2.32
MEME/KRW - 24.59
MEME/MXN - Mex$ 0.39
MEME/MYR - RM 0.09
MEME/NOK - kr 0.19
MEME/NZD - NZ$ 0.03
MEME/PHP - 1.08
MEME/PLN - 0.08
MEME/RON - lei 0.09
MEME/RUB - 1.31
MEME/SEK - kr 0.20
MEME/SGD - S$ 0.03
MEME/THB - ฿ 0.64
MEME/TRY - 0.13
MEME/USD - $ 0.02
MEME/ZAR - R 0.30
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
994
2020-01-23
0.02 0.02 0.02 0.027.83354%
40.4592%
 0.00000243724€ 5,202 
€ 571,675 
0.00%
0.00%
 29,873,823 
991
2020-01-22
0.02 0.02 0.02 0.026.38632%
38.5579%
 0.00000243629€ 4,894 
€ 568,614 
0.00%
0.00%
 29,873,823 
1000
2020-01-21
0.02 0.02 0.02 0.022.97808%
68.3133%
 0.0000023532€ 3,540 
€ 549,351 
0.00%
0.00%
 29,873,823 
995
2020-01-20
0.02 0.02 0.02 0.02-2.74323%
78.3151%
 0.00000243266€ 5,561 
€ 567,153 
0.00%
0.00%
 29,873,823 
999
2020-01-19
0.02 0.02 0.02 0.0218.6334%
60.9277%
 0.00000241735€ 3,162 
€ 568,090 
0.00%
0.00%
 29,873,823 
973
2020-01-18
0.02 0.02 0.02 0.0212.8325%
45.2172%
 0.00000257518€ 15,491 
€ 614,496 
0.00%
0.00%
 29,873,823 
988
2020-01-17
0.02 0.02 0.02 0.0241.9971%
44.9741%
 0.00000253916€ 19,043 
€ 611,358 
0.00%
0.00%
 29,873,823 
997
2020-01-09
0.02 0.02 0.02 0.0212.7803%
69.9724%
 0.00000241744€ 19,265 
€ 513,197 
0.00%
0.00%
 29,873,823 
961
2019-09-02
0.01 0.01 0.01 0.015.6997%
-18.284%
 0.000000670057€ 1,276 
€ 179,699 
0.00%
0.00%
 29,873,823 
961
2019-08-31
0.01 0.01 0.01 0.01-7.10567%
-20.1184%
 0.000000649015€ 886 
€ 169,427 
0.00%
0.00%
 29,873,823 
970
2019-08-30
0.01 0.01 0.01 0.010.056785%
-19.0307%
 0.000000689757€ 820 
€ 179,982 
0.00%
0.00%
 29,873,823 
964
2019-08-29
0.01 0.01 0.01 0.01-10.8212%
-15.1828%
 0.000000696626€ 875 
€ 178,988 
0.00%
0.00%
 29,873,823 
946
2019-08-26
0.01 0.01 0.01 0.010.135834%
-16.8825%
 0.000000780327€ 494 
€ 217,592 
0.00%
0.00%
 29,873,823 
933
2019-08-25
0.01 0.01 0.01 0.01-3.74808%
-22.2928%
 0.000000774697€ 1,424 
€ 208,130 
0.00%
0.00%
 29,873,823 
945
2019-08-24
0.01 0.01 0.01 0.01-0.0662064%
-20.9028%
 0.000000800779€ 4,637 
€ 215,409 
0.00%
0.00%
 29,873,823 
945
2019-08-23
0.01 0.01 0.01 0.012.85498%
-25.2577%
 0.0000007702€ 2,270 
€ 212,855 
0.00%
0.00%
 29,873,823 
954
2019-08-22
0.01 0.01 0.01 0.01-2.4948%
-11.631%
 0.000000768947€ 725 
€ 209,942 
0.00%
0.00%
 29,873,823 
949
2019-08-21
0.01 0.01 0.01 0.01-5.9297%
-11.0935%
 0.000000769365€ 1,139 
€ 208,874 
0.00%
0.00%
 29,873,823 
961
2019-08-20
0.01 0.01 0.01 0.01-5.08214%
-2.65248%
 0.000000759538€ 5,319 
€ 221,022 
0.00%
0.00%
 29,873,823 
951
2019-08-19
0.01 0.01 0.01 0.01-14.0036%
-4.23612%
 0.000000802196€ 4,220 
€ 232,977 
0.00%
0.00%
 29,873,823 
915
2019-08-18
0.01 0.01 0.01 0.01-5.34803%
18.0117%
 0.00000096697€ 7,592 
€ 269,488 
0.00%
0.00%
 29,873,823 
931
2019-08-17
0.01 0.01 0.01 0.013.1898%
22.1429%
 0.00000103353€ 42,469 
€ 282,558 
0.00%
0.00%
 29,873,823 
937
2019-08-16
0.01 0.01 0.01 0.0124.2499%
9.04414%
 0.00000100658€ 127,452 
€ 283,004 
0.00%
0.00%
 29,873,823 
984
2019-08-15
0.01 0.01 0.01 0.01-3.79391%
-14.3484%
 0.000000820113€ 8,575 
€ 229,017 
0.00%
0.00%
 29,873,823 
976
2019-08-14
0.01 0.01 0.01 0.016.70636%
-14.1541%
 0.000000847693€ 8,994 
€ 231,752 
0.00%
0.00%
 29,873,823 
986
2019-08-13
0.01 0.01 0.01 0.01-7.01006%
-26.6383%
 0.000000740274€ 3,020 
€ 215,781 
0.00%
0.00%
 29,873,823 
982
2019-08-12
0.01 0.01 0.01 0.01-5.30548%
-30.274%
 0.000000709651€ 3,421 
€ 215,312 
0.00%
0.00%
 29,873,823 
954
2019-08-11
0.01 0.01 0.01 0.010.46418%
-22.9234%
 0.000000746314€ 2,661 
€ 228,488 
0.00%
0.00%
 29,873,823 
957
2019-08-10
0.01 0.01 0.01 0.01-6.58388%
-23.7638%
 0.000000774455€ 4,638 
€ 231,986 
0.00%
0.00%
 29,873,823 
981
2019-08-09
0.01 0.01 0.01 0.01-4.26192%
-20.605%
 0.000000789411€ 2,741 
€ 247,088 
0.00%
0.00%
 29,873,823