CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,321,259,593,870 ||| 24h volume: € 105,971,863,433 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
436 Maverick Protocol (MAV)€ 0.37
$0.40		-3.18%
-12.22%		 0.0000063576€ 7,762,403 
€ 92,684,234 		0.01%
0.00% 		 250,000,000 
2,000,000,000 		$5.04
$40.36
MAV Maverick Protocol =
EUR

MAV/AUD - A$ 0.61
MAV/BGN - 0.73 лв.
MAV/BRL - R$ 2.03
MAV/CAD - C$ 0.54
MAV/CHF - Fr. 0.36
MAV/CNY - CN¥ 2.88
MAV/CZK - Kč 9.33
MAV/DKK - kr. 2.77
MAV/EUR - € 0.37
MAV/GBP - £ 0.32
MAV/HKD - HK$ 3.11
MAV/HRK - kn 2.81
MAV/HUF - Ft 145.34
MAV/IDR - Rp 6,451
MAV/ILS - ₪ 1.52
MAV/INR - ₹ 33.13
MAV/JPY - ¥ 63.32
MAV/KRW - ₩ 548.59
MAV/MXN - Mex$ 6.83
MAV/MYR - RM 1.90
MAV/NOK - kr 4.37
MAV/NZD - NZ$ 0.67
MAV/PHP - ₱ 22.92
MAV/PLN - zł 1.60
MAV/RON - lei 1.85
MAV/RUB - ₽ 36.67
MAV/SEK - kr 4.33
MAV/SGD - S$ 0.54
MAV/THB - ฿ 14.71
MAV/TRY - ₺ 12.92
MAV/USD - $ 0.40
MAV/ZAR - R 7.46
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
436
2024-04-29		€ 0.38€ 0.38€ 0.37€ 0.37-3.18%
-12.22%		 0.0000063576€ 7,762,403 
€ 92,684,234 		0.01%
0.00%		  250,000,000 
438
2024-04-28		€ 0.37€ 0.39€ 0.37€ 0.384.67%
-3.08%		 0.00000645873€ 7,692,314 
€ 95,962,604 		0.01%
0.00%		  250,000,000 
444
2024-04-27		€ 0.37€ 0.37€ 0.35€ 0.37-0.83%
-7.60%		 0.00000619764€ 5,582,246 
€ 91,512,434 		0.01%
0.00%		  250,000,000 
443
2024-04-26		€ 0.38€ 0.38€ 0.37€ 0.37-3.96%
3.90%		 0.00000618644€ 5,155,177 
€ 92,384,251 		0.00%
0.00%		  250,000,000 
438
2024-04-25		€ 0.39€ 0.39€ 0.37€ 0.39-1.88%
9.71%		 0.00000637263€ 6,636,887 
€ 96,321,247 		0.00%
0.00%		  250,000,000 
437
2024-04-24		€ 0.42€ 0.43€ 0.39€ 0.39-8.40%
7.50%		 0.00000643915€ 10,543,057 
€ 96,355,518 		0.01%
0.00%		  250,000,000 
420
2024-04-23		€ 0.43€ 0.43€ 0.42€ 0.42-1.27%
13.52%		 0.00000679521€ 8,018,016 
€ 105,764,976 		0.01%
0.00%		  250,000,000 
423
2024-04-22		€ 0.40€ 0.43€ 0.40€ 0.437.34%
16.32%		 0.00000683532€ 12,346,748 
€ 106,633,213 		0.01%
0.00%		  250,000,000 
431
2024-04-21		€ 0.40€ 0.41€ 0.39€ 0.400.42%
9.42%		 0.00000654117€ 6,220,189 
€ 99,345,662 		0.01%
0.00%		  250,000,000 
434
2024-04-20		€ 0.35€ 0.40€ 0.35€ 0.4011.54%
12.86%		 0.00000652749€ 7,117,211 
€ 98,960,364 		0.01%
0.00%		  250,000,000 
445
2024-04-19		€ 0.35€ 0.36€ 0.33€ 0.361.44%
-18.12%		 0.00000592519€ 8,398,267 
€ 89,816,833 		0.00%
0.00%		  250,000,000 
443
2024-04-18		€ 0.36€ 0.36€ 0.34€ 0.35-2.88%
-36.00%		 0.00000591571€ 8,891,280 
€ 88,108,362 		0.01%
0.00%		  250,000,000 
435
2024-04-17		€ 0.37€ 0.37€ 0.35€ 0.36-3.32%
-37.01%		 0.00000622887€ 8,671,687 
€ 90,275,577 		0.00%
0.00%		  250,000,000 
433
2024-04-16		€ 0.37€ 0.38€ 0.36€ 0.382.03%
-36.47%		 0.00000623163€ 10,726,596 
€ 94,035,470 		0.01%
0.00%		  250,000,000 
431
2024-04-15		€ 0.39€ 0.41€ 0.36€ 0.370.97%
-43.21%		 0.00000617397€ 11,794,121 
€ 91,806,867 		0.01%
0.00%		  250,000,000 
432
2024-04-14		€ 0.35€ 0.39€ 0.35€ 0.3613.03%
-40.61%		 0.00000607879€ 19,286,643 
€ 90,756,066 		0.01%
0.00%		  250,000,000 
441
2024-04-13		€ 0.44€ 0.45€ 0.32€ 0.32-26.48%
-45.51%		 0.00000544887€ 22,482,586 
€ 80,292,073 		0.01%
0.00%		  250,000,000 
406
2024-04-12		€ 0.55€ 0.56€ 0.43€ 0.44-20.82%
-25.85%		 0.00000697119€ 19,969,453 
€ 108,877,455 		0.01%
0.00%		  250,000,000 
377
2024-04-11		€ 0.57€ 0.57€ 0.55€ 0.55-3.24%
-6.03%		 0.00000839938€ 7,915,251 
€ 137,236,734 		0.01%
0.01%		  250,000,000 
370
2024-04-10		€ 0.57€ 0.57€ 0.55€ 0.56-3.01%
-6.61%		 0.00000864205€ 11,949,720 
€ 140,423,426 		0.01%
0.01%		  250,000,000 
368
2024-04-09		€ 0.62€ 0.63€ 0.58€ 0.58-8.80%
-16.99%		 0.00000907435€ 12,338,227 
€ 144,644,934 		0.01%
0.01%		  250,000,000 
352
2024-04-08		€ 0.61€ 0.64€ 0.60€ 0.634.73%
-13.08%		 0.00000952385€ 12,518,374 
€ 157,827,217 		0.01%
0.01%		  250,000,000 
356
2024-04-07		€ 0.58€ 0.61€ 0.58€ 0.603.71%
-2.02%		 0.00000944355€ 10,760,366 
€ 150,313,578 		0.01%
0.01%		  250,000,000 
360
2024-04-06		€ 0.58€ 0.58€ 0.58€ 0.580.27%
-8.19%		 0.00000915774€ 8,405,846 
€ 145,747,667 		0.01%
0.01%		  250,000,000 
356
2024-04-05		€ 0.58€ 0.58€ 0.55€ 0.58-0.46%
-5.32%		 0.00000930711€ 13,564,109 
€ 145,306,034 		0.01%
0.01%		  250,000,000 
361
2024-04-04		€ 0.60€ 0.60€ 0.57€ 0.58-3.84%
-4.82%		 0.00000923842€ 20,554,726 
€ 144,717,525 		0.01%
0.01%		  250,000,000 
353
2024-04-03		€ 0.68€ 0.68€ 0.59€ 0.59-17.41%
1.68%		 0.00000969469€ 54,737,026 
€ 147,942,059 		0.03%
0.01%		  250,000,000 
320
2024-04-02		€ 0.72€ 0.72€ 0.67€ 0.714.09%
20.62%		 0.000011536€ 110,927,513 
€ 176,511,037 		0.05%
0.01%		  250,000,000 
319
2024-04-01		€ 0.62€ 0.74€ 0.60€ 0.7418.94%
28.13%		 0.0000113658€ 56,927,187 
€ 183,808,012 		0.03%
0.01%		  250,000,000 
366
2024-03-31		€ 0.63€ 0.64€ 0.61€ 0.62-3.25%
14.20%		 0.00000938125€ 14,751,985 
€ 154,097,453 		0.01%
0.01%		  250,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s