CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
996 Maverick Chain (MVC) 0.00
$0.01
2.9851%
-4.40947%
 0.00000071996€ 5,663 
€ 504,602 
0.00%
0.00%
 106,936,231 
200,000,000 
$0.03
$0.06
MVC Maverick Chain =
EUR

MVC/AUD - A$ 0.01
MVC/BGN - 0.01 лв.
MVC/BRL - R$ 0.02
MVC/CAD - C$ 0.01
MVC/CHF - Fr. 0.01
MVC/CNY - CN¥ 0.04
MVC/CZK - 0.12
MVC/DKK - kr. 0.04
MVC/EUR - 0.00
MVC/GBP - £ 0.00
MVC/HKD - HK$ 0.04
MVC/HRK - kn 0.04
MVC/HUF - Ft 1.56
MVC/IDR - Rp 73
MVC/ILS - 0.02
MVC/INR - 0.37
MVC/JPY - ¥ 0.57
MVC/KRW - 6.23
MVC/MXN - Mex$ 0.10
MVC/MYR - RM 0.02
MVC/NOK - kr 0.05
MVC/NZD - NZ$ 0.01
MVC/PHP - 0.27
MVC/PLN - 0.02
MVC/RON - lei 0.02
MVC/RUB - 0.33
MVC/SEK - kr 0.05
MVC/SGD - S$ 0.01
MVC/THB - ฿ 0.16
MVC/TRY - 0.03
MVC/USD - $ 0.01
MVC/ZAR - R 0.08
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
996
2019-12-10
0.00 0.00 0.00 0.002.9851%
-4.40947%
 0.00000071996€ 5,663 
€ 504,602 
0.00%
0.00%
 106,936,231 
997
2019-12-05
0.01 0.01 0.00 0.011.98499%
1.68301%
 0.00000074931€ 5,071 
€ 537,845 
0.00%
0.00%
 106,936,231 
992
2019-12-04
0.01 0.01 0.00 0.012.48062%
-0.100334%
 0.000000776248€ 4,729 
€ 546,027 
0.00%
0.00%
 106,936,231 
992
2019-12-03
0.01 0.01 0.00 0.013.05223%
3.12386%
 0.000000769116€ 5,790 
€ 544,229 
0.00%
0.00%
 106,936,231 
998
2019-12-02
0.00 0.01 0.00 0.00-5.00911%
-1.89432%
 0.000000718441€ 5,340 
€ 509,051 
0.00%
0.00%
 106,936,231 
997
2019-12-01
0.01 0.01 0.00 0.00-2.32706%
1.9311%
 0.000000739038€ 4,603 
€ 530,653 
0.00%
0.00%
 106,936,231 
994
2019-11-30
0.01 0.01 0.00 0.00-6.13484%
-2.50119%
 0.000000719124€ 5,112 
€ 527,756 
0.00%
0.00%
 106,936,231 
988
2019-11-29
0.00 0.01 0.00 0.015.81409%
4.54813%
 0.000000750715€ 4,894 
€ 563,852 
0.00%
0.00%
 106,936,231 
995
2019-11-28
0.01 0.01 0.01 0.01-2.69723%
-5.25033%
 0.000000730557€ 2,913 
€ 539,313 
0.00%
0.00%
 106,936,231 
997
2019-11-27
0.01 0.01 0.00 0.014.13321%
18.8383%
 0.000000749593€ 5,999 
€ 550,279 
0.00%
0.00%
 106,936,231 
992
2019-11-26
0.00 0.01 0.00 0.013.06781%
15.3082%
 0.000000769525€ 5,165 
€ 536,913 
0.00%
0.00%
 106,936,231 
981
2019-11-25
0.00 0.01 0.00 0.014.66756%
14.8846%
 0.000000779703€ 5,618 
€ 545,967 
0.00%
0.00%
 106,936,231 
988
2019-11-24
0.01 0.01 0.00 0.00-2.34209%
1.32394%
 0.000000758906€ 4,964 
€ 524,498 
0.00%
0.00%
 106,936,231 
997
2019-11-23
0.01 0.01 0.00 0.01-0.187166%
4.65253%
 0.000000759272€ 5,670 
€ 543,529 
0.00%
0.00%
 106,936,231 
985
2019-11-22
0.01 0.01 0.00 0.011.52302%
13.9639%
 0.000000810366€ 5,562 
€ 579,355 
0.00%
0.00%
 106,936,231 
984
2019-11-21
0.01 0.01 0.01 0.0128.8711%
33.7151%
 0.000000809451€ 6,230 
€ 597,305 
0.00%
0.00%
 106,936,231 
990
2019-11-01
0.01 0.01 0.01 0.01-0.140788%
38.3258%
 0.000000689745€ 6,226 
€ 606,821 
0.00%
0.00%
 106,936,231 
992
2019-10-31
0.01 0.01 0.01 0.018.06836%
42.2642%
 0.000000690995€ 6,815 
€ 608,548 
0.00%
0.00%
 106,936,231 
999
2019-09-12
0.01 0.01 0.01 0.018.4739%
1.80048%
 0.000000579989€ 5,777 
€ 578,196 
0.00%
0.00%
 106,936,231 
997
2019-09-05
0.01 0.01 0.01 0.018.05398%
16.7625%
 0.000000590121€ 6,108 
€ 604,193 
0.00%
0.00%
 106,936,231 
999
2019-09-04
0.01 0.01 0.01 0.019.52013%
5.08796%
 0.000000590388€ 6,545 
€ 602,646 
0.00%
0.00%
 106,936,231 
996
2019-09-03
0.01 0.01 0.01 0.0111.0129%
9.15196%
 0.000000600569€ 7,017 
€ 625,872 
0.00%
0.00%
 106,936,231 
807
2019-09-02
0.01 0.01 0.00 0.002.37779%
-8.31003%
 0.000000540046€ 4,920 
€ 518,440 
0.00%
0.00%
 106,936,231 
807
2019-09-01
0.01 0.01 0.00 0.00-0.602701%
-4.99564%
 0.000000549493€ 5,391 
€ 522,955 
0.00%
0.00%
 106,936,231 
793
2019-08-31
0.00 0.01 0.00 0.018.72957%
-1.20882%
 0.000000599649€ 6,701 
€ 561,633 
0.00%
0.00%
 106,936,231 
842
2019-08-30
0.01 0.01 0.00 0.00-3.20366%
-17.1767%
 0.000000519817€ 5,118 
€ 485,533 
0.00%
0.00%
 106,936,231 
828
2019-08-29
0.01 0.01 0.00 0.00-5.49983%
-10.583%
 0.000000559582€ 5,430 
€ 514,663 
0.00%
0.00%
 106,936,231 
828
2019-08-27
0.01 0.01 0.01 0.01-0.37679%
-7.83625%
 0.000000569952€ 5,701 
€ 557,388 
0.00%
0.00%
 106,936,231 
822
2019-08-26
0.01 0.01 0.00 0.018.20796%
-2.24836%
 0.00000059998€ 5,946 
€ 594,183 
0.00%
0.00%
 106,936,231 
817
2019-08-25
0.01 0.01 0.00 0.01-4.21979%
-7.56245%
 0.000000559891€ 6,101 
€ 538,442 
0.00%
0.00%
 106,936,231