CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,333,869,854,892 ||| 24h volume: € 118,513,164,148 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
446 MARBLEX (MBX)€ 0.72
$0.78		-5.06%
-5.49%		 0.0000123551€ 1,860,783 
€ 86,077,800 		0.00%
0.00% 		 118,809,048 
322,814,127 		$4.68
$12.73
MBX MARBLEX =
EUR

MBX/AUD - A$ 1.18
MBX/BGN - 1.42 лв.
MBX/BRL - R$ 3.97
MBX/CAD - C$ 1.06
MBX/CHF - Fr. 0.71
MBX/CNY - CN¥ 5.63
MBX/CZK - Kč 18.23
MBX/DKK - kr. 5.40
MBX/EUR - € 0.72
MBX/GBP - £ 0.62
MBX/HKD - HK$ 6.08
MBX/HRK - kn 5.50
MBX/HUF - Ft 284.03
MBX/IDR - Rp 12,607
MBX/ILS - ₪ 2.97
MBX/INR - ₹ 64.75
MBX/JPY - ¥ 123.74
MBX/KRW - ₩ 1,072.07
MBX/MXN - Mex$ 13.35
MBX/MYR - RM 3.71
MBX/NOK - kr 8.55
MBX/NZD - NZ$ 1.30
MBX/PHP - ₱ 44.79
MBX/PLN - zł 3.13
MBX/RON - lei 3.61
MBX/RUB - ₽ 71.65
MBX/SEK - kr 8.47
MBX/SGD - S$ 1.06
MBX/THB - ฿ 28.75
MBX/TRY - ₺ 25.26
MBX/USD - $ 0.78
MBX/ZAR - R 14.59
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
446
2024-04-29		€ 0.75€ 0.75€ 0.72€ 0.72-5.06%
-5.49%		 0.0000123551€ 1,860,783 
€ 86,077,800 		0.00%
0.00%		  118,809,048 
449
2024-04-28		€ 0.75€ 0.78€ 0.75€ 0.761.63%
1.29%		 0.0000128038€ 1,848,745 
€ 90,407,606 		0.00%
0.00%		  118,809,048 
449
2024-04-27		€ 0.76€ 0.76€ 0.74€ 0.75-0.28%
-1.67%		 0.000012684€ 1,940,616 
€ 89,006,324 		0.00%
0.00%		  118,809,048 
450
2024-04-26		€ 0.75€ 0.78€ 0.75€ 0.75-1.72%
3.83%		 0.000012537€ 2,638,589 
€ 88,973,619 		0.00%
0.00%		  118,809,048 
455
2024-04-25		€ 0.78€ 0.78€ 0.74€ 0.76-0.77%
5.97%		 0.0000126163€ 2,476,645 
€ 90,311,164 		0.00%
0.00%		  118,398,792 
448
2024-04-24		€ 0.79€ 0.80€ 0.77€ 0.77-3.63%
5.51%		 0.0000128285€ 2,047,456 
€ 90,914,140 		0.00%
0.00%		  118,398,792 
453
2024-04-23		€ 0.77€ 0.82€ 0.77€ 0.802.21%
4.90%		 0.000012838€ 2,369,231 
€ 94,633,507 		0.00%
0.00%		  118,398,792 
454
2024-04-22		€ 0.75€ 0.78€ 0.75€ 0.772.39%
-0.64%		 0.0000123683€ 2,139,229 
€ 91,379,928 		0.00%
0.00%		  118,398,792 
456
2024-04-21		€ 0.76€ 0.77€ 0.75€ 0.75-1.60%
-2.26%		 0.0000124073€ 1,920,453 
€ 89,243,991 		0.00%
0.00%		  118,398,792 
456
2024-04-20		€ 0.73€ 0.76€ 0.72€ 0.765.42%
1.06%		 0.0000125976€ 2,099,749 
€ 90,450,467 		0.00%
0.00%		  118,398,792 
455
2024-04-19		€ 0.73€ 0.73€ 0.69€ 0.730.30%
-16.08%		 0.0000120079€ 2,764,001 
€ 86,204,658 		0.00%
0.00%		  118,398,792 
453
2024-04-18		€ 0.72€ 0.72€ 0.71€ 0.72-1.23%
-28.40%		 0.0000121153€ 2,323,155 
€ 85,161,879 		0.00%
0.00%		  117,988,535 
445
2024-04-17		€ 0.77€ 0.77€ 0.72€ 0.73-4.02%
-27.15%		 0.0000126434€ 2,196,384 
€ 86,481,533 		0.00%
0.00%		  117,988,535 
442
2024-04-16		€ 0.78€ 0.78€ 0.76€ 0.76-2.08%
-25.90%		 0.0000126688€ 2,811,397 
€ 90,224,656 		0.00%
0.00%		  117,988,535 
432
2024-04-15		€ 0.79€ 0.84€ 0.78€ 0.780.73%
-27.91%		 0.0000130781€ 2,771,496 
€ 91,781,261 		0.00%
0.00%		  117,988,535 
439
2024-04-14		€ 0.76€ 0.77€ 0.72€ 0.772.85%
-25.82%		 0.000012908€ 3,283,336 
€ 90,952,927 		0.00%
0.00%		  117,988,535 
419
2024-04-13		€ 0.84€ 0.85€ 0.75€ 0.75-13.30%
-24.38%		 0.0000127158€ 3,724,255 
€ 88,432,113 		0.00%
0.00%		  117,988,535 
425
2024-04-12		€ 1.00€ 1.00€ 0.87€ 0.87-13.58%
-12.20%		 0.0000139243€ 2,869,239 
€ 102,637,227 		0.00%
0.00%		  117,988,535 
424
2024-04-11		€ 1.00€ 1.04€ 0.99€ 1.000.40%
-0.01%		 0.0000152955€ 2,784,505 
€ 117,536,552 		0.00%
0.00%		  117,578,279 
430
2024-04-10		€ 1.02€ 1.02€ 0.97€ 0.99-2.63%
-5.38%		 0.0000151663€ 2,523,128 
€ 115,901,899 		0.00%
0.00%		  117,578,279 
429
2024-04-09		€ 1.06€ 1.07€ 1.00€ 1.01-4.73%
-4.52%		 0.0000158171€ 2,497,781 
€ 118,577,650 		0.00%
0.00%		  117,578,279 
415
2024-04-08		€ 1.02€ 1.07€ 1.01€ 1.063.76%
-9.66%		 0.0000159791€ 2,521,229 
€ 124,539,753 		0.00%
0.00%		  117,578,279 
415
2024-04-07		€ 0.98€ 1.03€ 0.98€ 1.024.85%
-18.38%		 0.0000160553€ 1,891,055 
€ 120,190,335 		0.00%
0.00%		  117,578,279 
427
2024-04-06		€ 0.98€ 0.98€ 0.97€ 0.980.17%
-22.79%		 0.0000153746€ 1,393,029 
€ 115,081,101 		0.00%
0.00%		  117,578,279 
423
2024-04-05		€ 0.99€ 1.00€ 0.97€ 0.98-2.49%
-23.83%		 0.00001569€ 2,424,763 
€ 115,207,167 		0.00%
0.00%		  117,578,279 
420
2024-04-04		€ 1.03€ 1.03€ 0.98€ 0.99-4.99%
-27.65%		 0.0000158111€ 2,776,882 
€ 115,596,538 		0.00%
0.00%		  116,680,493 
403
2024-04-03		€ 1.07€ 1.07€ 1.03€ 1.04-0.81%
-23.25%		 0.0000170466€ 3,008,236 
€ 121,409,661 		0.00%
0.00%		  116,680,493 
399
2024-04-02		€ 1.17€ 1.17€ 1.05€ 1.07-7.40%
-24.52%		 0.0000174566€ 4,262,486 
€ 124,662,146 		0.00%
0.01%		  116,680,493 
382
2024-04-01		€ 1.23€ 1.23€ 1.15€ 1.18-5.47%
-6.02%		 0.0000182606€ 3,833,950 
€ 137,827,554 		0.00%
0.01%		  116,680,493 
375
2024-03-31		€ 1.26€ 1.26€ 1.22€ 1.25-2.01%
-1.95%		 0.0000189955€ 2,035,177 
€ 145,375,627 		0.00%
0.01%		  116,478,652 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s