Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,370,081,110,744 ||| 24h volume: € 141,817,494,678 ||| Criptomonete: 695
MPL/AUD - A$ 24.80 MPL/BGN - 29.02 лв. MPL/BRL - R$ 82.85 MPL/CAD - C$ 21.80 MPL/CHF - Fr. 14.31 MPL/CNY - CN¥ 114.45 MPL/CZK - Kč 376.57 MPL/DKK - kr. 111.03
MPL/EUR - € 14.88 MPL/GBP - £ 12.75 MPL/HKD - HK$ 123.72 MPL/HRK - kn 111.88 MPL/HUF - Ft 5,890.94 MPL/IDR - Rp 257,293 MPL/ILS - ₪ 59.95 MPL/INR - ₹ 1,322.71
MPL/JPY - ¥ 2,432.32 MPL/KRW - ₩ 21,965.51 MPL/MXN - Mex$ 277.12 MPL/MYR - RM 75.68 MPL/NOK - kr 174.98 MPL/NZD - NZ$ 26.96 MPL/PHP - ₱ 910.47 MPL/PLN - zł 64.96
MPL/RON - lei 74.04 MPL/RUB - ₽ 1,487.78 MPL/SEK - kr 174.28 MPL/SGD - S$ 21.58 MPL/THB - ฿ 582.34 MPL/TRY - ₺ 529.45 MPL/USD - $ 15.80 MPL/ZAR - R 304.84
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 500 2024-04-19 | € 14.88 | € 14.88 | € 14.88 | € 14.88 | 1.22% -21.84% | 0.000258493 | € 1,194,082 € 65,748,572 | 0.00% 0.00% | 4,417,986 | 499 2024-04-17 | € 15.43 | € 15.88 | € 14.65 | € 14.65 | 1.32% -25.47% | 0.000258968 | € 2,134,953 € 64,720,642 | 0.00% 0.00% | 4,417,986 | 498 2024-04-15 | € 17.70 | € 17.70 | € 15.19 | € 15.19 | -9.71% -22.97% | 0.000254705 | € 3,632,268 € 67,105,937 | 0.00% 0.00% | 4,417,986 | 481 2024-04-14 | € 15.86 | € 16.79 | € 15.37 | € 16.65 | 27.53% -19.09% | 0.000278834 | € 3,689,342 € 73,567,993 | 0.00% 0.00% | 4,417,986 | 497 2024-04-13 | € 17.03 | € 17.03 | € 16.23 | € 16.23 | -14.34% -5.69% | 0.000262928 | € 2,661,223 € 71,707,323 | 0.00% 0.00% | 4,417,986 | 499 2024-04-12 | € 16.68 | € 16.68 | € 16.68 | € 16.68 | -13.05% -7.46% | 0.000266929 | € 2,700,615 € 73,673,330 | 0.00% 0.00% | 4,417,986 | 499 2024-04-11 | € 19.96 | € 20.16 | € 19.14 | € 19.14 | -3.28% -1.68% | 0.000291756 | € 2,332,109 € 84,580,937 | 0.00% 0.00% | 4,417,986 | 499 2024-04-10 | € 19.82 | € 19.82 | € 19.42 | € 19.70 | 9.13% 4.48% | 0.000303107 | € 2,643,158 € 87,036,781 | 0.00% 0.00% | 4,417,986 | 489 2024-04-08 | € 20.16 | € 20.69 | € 19.51 | € 20.69 | 16.59% -14.79% | 0.000310044 | € 3,314,847 € 91,411,514 | 0.00% 0.00% | 4,417,986 | 487 2024-04-07 | € 19.75 | € 20.25 | € 19.73 | € 20.25 | 18.19% -14.26% | 0.000317985 | € 3,194,213 € 89,444,440 | 0.00% 0.00% | 4,417,986 | 500 2024-04-05 | € 18.92 | € 18.92 | € 17.57 | € 17.57 | -8.80% -13.01% | 0.00028451 | € 2,674,415 € 77,645,313 | 0.00% 0.00% | 4,417,986 | 494 2024-04-04 | € 19.07 | € 19.79 | € 18.17 | € 18.97 | 0.49% -11.09% | 0.000302687 | € 3,756,901 € 83,791,626 | 0.00% 0.00% | 4,417,986 | 485 2024-04-03 | € 20.27 | € 21.41 | € 19.38 | € 19.38 | -3.32% -10.57% | 0.000317447 | € 3,003,572 € 85,607,890 | 0.00% 0.00% | 4,417,986 | 474 2024-04-02 | € 21.82 | € 21.82 | € 19.76 | € 20.25 | -8.12% -13.22% | 0.000330828 | € 4,535,952 € 89,454,536 | 0.00% 0.00% | 4,417,986 | 467 2024-04-01 | € 23.79 | € 25.08 | € 21.59 | € 22.28 | -5.27% 5.13% | 0.000344485 | € 6,391,824 € 98,450,489 | 0.00% 0.00% | 4,417,986 | 466 2024-03-31 | € 21.79 | € 23.81 | € 21.54 | € 23.52 | 1.75% 18.31% | 0.000357936 | € 4,012,648 € 103,901,971 | 0.00% 0.00% | 4,417,986 | 461 2024-03-30 | € 21.52 | € 24.03 | € 19.99 | € 23.11 | 9.31% 38.47% | 0.000357882 | € 8,940,912 € 102,116,131 | 0.01% 0.00% | 4,417,986 | 481 2024-03-29 | € 21.59 | € 21.91 | € 20.25 | € 21.20 | -1.24% 34.98% | 0.000327202 | € 4,788,591 € 93,640,459 | 0.00% 0.00% | 4,417,986 | 480 2024-03-28 | € 23.82 | € 23.82 | € 21.39 | € 21.39 | -12.25% 19.45% | 0.000326612 | € 5,935,794 € 94,489,674 | 0.00% 0.00% | 4,417,986 | 468 2024-03-27 | € 23.56 | € 25.57 | € 20.42 | € 21.56 | -5.23% 44.48% | 0.00033919 | € 9,974,380 € 95,262,219 | 0.00% 0.00% | 4,417,986 | 459 2024-03-26 | € 21.58 | € 25.69 | € 21.37 | € 23.00 | 9.05% 67.57% | 0.000354939 | € 7,913,901 € 101,602,240 | 0.00% 0.00% | 4,417,986 | 476 2024-03-25 | € 19.34 | € 22.10 | € 19.17 | € 21.55 | 8.43% 57.92% | 0.000333659 | € 4,739,460 € 95,218,792 | 0.00% 0.00% | 4,417,986 | 484 2024-03-24 | € 18.25 | € 19.80 | € 18.23 | € 19.80 | 19.41% 50.53% | 0.000323143 | € 3,121,442 € 87,477,601 | 0.00% 0.00% | 4,417,986 | 498 2024-03-22 | € 18.33 | € 18.33 | € 18.33 | € 18.33 | 21.66% 32.74% | 0.000303787 | € 4,259,075 € 80,970,131 | 0.00% 0.00% | 4,417,986 | 498 2024-03-21 | € 18.40 | € 18.40 | € 18.40 | € 18.40 | 23.04% 37.34% | 0.000307432 | € 3,856,306 € 81,307,140 | 0.00% 0.00% | 4,417,986 | 499 2024-03-06 | € 15.73 | € 16.26 | € 15.37 | € 16.26 | -3.91% 20.69% | 0.00026785 | € 1,513,154 € 71,826,095 | 0.00% 0.00% | 4,417,986 | 497 2024-03-05 | € 18.36 | € 18.36 | € 15.31 | € 15.45 | -11.05% 15.33% | 0.00026512 | € 2,362,831 € 68,267,717 | 0.00% 0.00% | 4,417,986 | 488 2024-03-04 | € 16.76 | € 17.38 | € 16.76 | € 17.38 | 14.34% 31.36% | 0.000279689 | € 3,530,561 € 76,781,017 | 0.00% 0.00% | 4,417,986 | 497 2024-03-01 | € 14.90 | € 15.43 | € 14.90 | € 15.43 | 22.66% 42.77% | 0.000268514 | € 1,928,099 € 68,190,543 | 0.00% 0.00% | 4,417,986 | 498 2024-02-26 | € 14.42 | € 14.42 | € 13.77 | € 13.77 | -3.95% 19.02% | 0.000290872 | € 1,458,524 € 60,826,795 | 0.00% 0.00% | 4,417,986 |
|