Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,232,227,920,595 ||| 24h volume: € 129,383,404,074 ||| Criptomonete: 698
OM/AUD - A$ 1.01 OM/BGN - 1.20 лв. OM/BRL - R$ 3.38 OM/CAD - C$ 0.90 OM/CHF - Fr. 0.60 OM/CNY - CN¥ 4.79 OM/CZK - Kč 15.37 OM/DKK - kr. 4.59
OM/EUR - € 0.62 OM/GBP - £ 0.53 OM/HKD - HK$ 5.17 OM/HRK - kn 4.68 OM/HUF - Ft 239.84 OM/IDR - Rp 10,644 OM/ILS - ₪ 2.46 OM/INR - ₹ 55.14
OM/JPY - ¥ 101.20 OM/KRW - ₩ 902.17 OM/MXN - Mex$ 11.23 OM/MYR - RM 3.13 OM/NOK - kr 7.26 OM/NZD - NZ$ 1.11 OM/PHP - ₱ 37.97 OM/PLN - zł 2.67
OM/RON - lei 3.07 OM/RUB - ₽ 61.58 OM/SEK - kr 7.18 OM/SGD - S$ 0.89 OM/THB - ฿ 24.35 OM/TRY - ₺ 21.42 OM/USD - $ 0.66 OM/ZAR - R 12.27
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 124 2024-05-03 | € 0.61 | € 0.63 | € 0.61 | € 0.62 | 3.24% -6.21% | 0.0000110955 | € 19,158,435 € 489,154,001 | 0.01% 0.02% | 793,991,274 | 125 2024-05-02 | € 0.61 | € 0.61 | € 0.59 | € 0.61 | -0.12% -9.98% | 0.0000109728 | € 16,506,210 € 482,213,484 | 0.01% 0.02% | 793,991,274 | 123 2024-05-01 | € 0.60 | € 0.61 | € 0.58 | € 0.61 | -0.72% -4.13% | 0.0000112812 | € 26,880,074 € 486,175,650 | 0.01% 0.02% | 793,991,274 | 123 2024-04-30 | € 0.69 | € 0.69 | € 0.61 | € 0.61 | -9.78% -2.14% | 0.000010929 | € 22,693,774 € 487,520,407 | 0.01% 0.02% | 793,991,274 | 120 2024-04-29 | € 0.72 | € 0.76 | € 0.67 | € 0.69 | -5.10% 3.11% | 0.0000115207 | € 42,724,652 € 545,188,474 | 0.03% 0.02% | 793,991,274 | 116 2024-04-28 | € 0.71 | € 0.74 | € 0.71 | € 0.73 | 6.37% 13.89% | 0.0000123025 | € 33,223,206 € 580,529,065 | 0.04% 0.02% | 793,991,274 | 121 2024-04-27 | € 0.64 | € 0.70 | € 0.63 | € 0.68 | 4.59% 0.52% | 0.0000115415 | € 25,556,018 € 541,242,237 | 0.03% 0.02% | 793,991,274 | 126 2024-04-26 | € 0.68 | € 0.68 | € 0.65 | € 0.65 | -5.37% -3.26% | 0.0000108927 | € 20,581,065 € 516,616,760 | 0.02% 0.02% | 793,991,274 | 124 2024-04-25 | € 0.62 | € 0.69 | € 0.61 | € 0.69 | 8.27% 8.17% | 0.0000113898 | € 30,733,139 € 546,758,072 | 0.02% 0.02% | 793,991,274 | 131 2024-04-24 | € 0.63 | € 0.67 | € 0.62 | € 0.62 | -0.42% -3.92% | 0.0000104261 | € 27,327,647 € 495,503,389 | 0.02% 0.02% | 793,991,274 | 134 2024-04-23 | € 0.67 | € 0.67 | € 0.63 | € 0.63 | -5.95% -13.94% | 0.0000101157 | € 22,032,524 € 500,047,865 | 0.02% 0.02% | 793,991,274 | 129 2024-04-22 | € 0.65 | € 0.72 | € 0.65 | € 0.67 | 3.57% -20.59% | 0.0000106919 | € 39,380,851 € 529,741,128 | 0.03% 0.02% | 793,991,274 | 129 2024-04-21 | € 0.68 | € 0.68 | € 0.64 | € 0.64 | -4.85% 0.13% | 0.0000106034 | € 25,434,207 € 511,463,682 | 0.02% 0.02% | 793,991,274 | 127 2024-04-20 | € 0.67 | € 0.68 | € 0.64 | € 0.67 | 0.24% -4.57% | 0.0000110755 | € 23,482,956 € 533,279,148 | 0.02% 0.02% | 793,991,274 | 122 2024-04-19 | € 0.63 | € 0.69 | € 0.59 | € 0.68 | 5.78% -20.27% | 0.0000111999 | € 45,965,687 € 539,191,996 | 0.02% 0.02% | 793,991,274 | 124 2024-04-18 | € 0.64 | € 0.65 | € 0.62 | € 0.64 | -1.32% -30.54% | 0.0000107069 | € 32,512,465 € 506,463,115 | 0.02% 0.02% | 793,991,274 | 120 2024-04-17 | € 0.72 | € 0.72 | € 0.64 | € 0.65 | -10.79% -23.37% | 0.0000112844 | € 54,615,452 € 519,415,789 | 0.03% 0.02% | 793,991,274 | 112 2024-04-16 | € 0.83 | € 0.84 | € 0.74 | € 0.75 | -11.40% -2.40% | 0.0000123976 | € 82,340,450 € 594,158,665 | 0.04% 0.03% | 793,991,274 | 103 2024-04-15 | € 0.68 | € 0.84 | € 0.66 | € 0.84 | 30.59% 14.57% | 0.000014145 | € 112,290,529 € 668,017,911 | 0.05% 0.03% | 793,991,274 | 122 2024-04-14 | € 0.69 | € 0.69 | € 0.62 | € 0.64 | -1.12% -1.17% | 0.0000107687 | € 57,293,137 € 510,621,357 | 0.02% 0.02% | 793,991,274 | 118 2024-04-13 | € 0.85 | € 0.85 | € 0.65 | € 0.65 | -23.23% 1.46% | 0.0000110346 | € 82,984,779 € 516,414,092 | 0.03% 0.02% | 793,991,274 | 113 2024-04-12 | € 0.93 | € 0.93 | € 0.82 | € 0.84 | -9.41% 28.99% | 0.0000134958 | € 114,175,179 € 669,430,406 | 0.05% 0.03% | 793,991,274 | 114 2024-04-11 | € 0.83 | € 0.93 | € 0.80 | € 0.93 | 10.51% 49.96% | 0.0000142856 | € 116,213,249 € 741,306,172 | 0.08% 0.03% | 793,991,274 | 127 2024-04-10 | € 0.74 | € 0.84 | € 0.70 | € 0.84 | 12.01% 36.35% | 0.0000128694 | € 85,860,147 € 664,135,369 | 0.05% 0.03% | 793,991,274 | 132 2024-04-09 | € 0.72 | € 0.76 | € 0.72 | € 0.75 | 4.00% 32.05% | 0.0000117513 | € 56,312,773 € 594,909,202 | 0.03% 0.02% | 793,991,274 | 142 2024-04-08 | € 0.67 | € 0.76 | € 0.67 | € 0.72 | 10.08% 15.24% | 0.0000108037 | € 99,445,677 € 568,611,737 | 0.06% 0.02% | 793,991,274 | 151 2024-04-07 | € 0.63 | € 0.64 | € 0.62 | € 0.64 | 1.52% -2.69% | 0.0000100539 | € 18,413,488 € 508,242,978 | 0.02% 0.02% | 793,991,274 | 150 2024-04-06 | € 0.65 | € 0.67 | € 0.62 | € 0.63 | -3.68% -0.57% | 0.00000991022 | € 29,502,034 € 500,924,654 | 0.03% 0.02% | 793,991,274 | 141 2024-04-05 | € 0.62 | € 0.67 | € 0.59 | € 0.66 | 6.86% 0.63% | 0.0000104918 | € 41,335,178 € 520,230,005 | 0.02% 0.02% | 793,991,274 | 154 2024-04-04 | € 0.62 | € 0.63 | € 0.61 | € 0.62 | 0.49% -8.00% | 0.0000098466 | € 34,171,950 € 489,875,136 | 0.02% 0.02% | 793,991,274 |
|