CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,332,868,906,665 ||| 24h volume: € 93,613,134,521 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
406 LUKSO (LYX)€ 3.42
$3.66		-1.24%
-11.97%		 0.0000579875€ 186,932 
€ 104,411,178 		0.00%
0.00% 		 30,535,907 
42,115,182 		$5.68
$7.84
LYX LUKSO =
EUR

LYX/AUD - A$ 5.58
LYX/BGN - 6.69 лв.
LYX/BRL - R$ 18.75
LYX/CAD - C$ 5.00
LYX/CHF - Fr. 3.35
LYX/CNY - CN¥ 26.56
LYX/CZK - Kč 86.05
LYX/DKK - kr. 25.50
LYX/EUR - € 3.42
LYX/GBP - £ 2.93
LYX/HKD - HK$ 28.68
LYX/HRK - kn 25.95
LYX/HUF - Ft 1,340.45
LYX/IDR - Rp 59,498
LYX/ILS - ₪ 14.03
LYX/INR - ₹ 305.59
LYX/JPY - ¥ 584.00
LYX/KRW - ₩ 5,059.62
LYX/MXN - Mex$ 63.01
LYX/MYR - RM 17.49
LYX/NOK - kr 40.33
LYX/NZD - NZ$ 6.14
LYX/PHP - ₱ 211.39
LYX/PLN - zł 14.77
LYX/RON - lei 17.02
LYX/RUB - ₽ 338.17
LYX/SEK - kr 39.98
LYX/SGD - S$ 4.99
LYX/THB - ฿ 135.69
LYX/TRY - ₺ 119.20
LYX/USD - $ 3.66
LYX/ZAR - R 68.83
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
406
2024-04-29		€ 3.42€ 3.42€ 3.42€ 3.42-1.24%
-11.97%		 0.0000579875€ 186,932 
€ 104,411,178 		0.00%
0.00%		  30,535,907 
407
2024-04-28		€ 3.47€ 3.47€ 3.43€ 3.461.19%
-13.44%		 0.0000581624€ 224,610 
€ 105,552,417 		0.00%
0.00%		  30,535,907 
413
2024-04-27		€ 3.45€ 3.48€ 3.36€ 3.42-0.94%
-8.48%		 0.0000578709€ 400,471 
€ 104,372,169 		0.00%
0.00%		  30,535,907 
406
2024-04-26		€ 3.63€ 3.63€ 3.42€ 3.47-5.13%
-5.07%		 0.0000581748€ 246,237 
€ 106,111,585 		0.00%
0.00%		  30,535,907 
398
2024-04-25		€ 3.60€ 3.78€ 3.60€ 3.67-0.15%
2.88%		 0.000060663€ 249,935 
€ 111,994,846 		0.00%
0.00%		  30,535,907 
400
2024-04-24		€ 3.78€ 3.86€ 3.54€ 3.62-4.59%
4.24%		 0.0000604107€ 387,790 
€ 110,416,203 		0.00%
0.00%		  30,535,907 
396
2024-04-23		€ 3.83€ 3.85€ 3.76€ 3.81-0.29%
4.91%		 0.000061173€ 267,705 
€ 116,297,249 		0.00%
0.00%		  30,535,907 
394
2024-04-22		€ 3.95€ 3.95€ 3.77€ 3.81-4.94%
12.62%		 0.0000611362€ 217,717 
€ 116,493,884 		0.00%
0.00%		  30,535,907 
374
2024-04-21		€ 3.79€ 4.01€ 3.78€ 4.016.22%
16.44%		 0.0000660638€ 209,448 
€ 122,554,198 		0.00%
0.01%		  30,535,907 
394
2024-04-20		€ 3.67€ 3.77€ 3.61€ 3.772.08%
7.05%		 0.0000621761€ 248,631 
€ 115,135,587 		0.00%
0.00%		  30,535,907 
389
2024-04-19		€ 3.64€ 3.74€ 3.54€ 3.702.85%
-5.34%		 0.0000609867€ 445,865 
€ 112,917,424 		0.00%
0.00%		  30,535,907 
392
2024-04-18		€ 3.50€ 3.62€ 3.50€ 3.570.57%
-13.16%		 0.0000599942€ 303,581 
€ 109,141,502 		0.00%
0.00%		  30,535,907 
389
2024-04-17		€ 3.61€ 3.63€ 3.40€ 3.49-3.93%
-15.71%		 0.0000602632€ 285,568 
€ 106,680,250 		0.00%
0.00%		  30,535,907 
380
2024-04-16		€ 3.41€ 3.77€ 3.40€ 3.718.98%
-7.65%		 0.0000614865€ 493,382 
€ 113,329,036 		0.00%
0.00%		  30,535,907 
397
2024-04-15		€ 3.61€ 3.72€ 3.33€ 3.39-1.73%
-20.27%		 0.0000570312€ 516,529 
€ 103,584,293 		0.00%
0.00%		  30,535,907 
395
2024-04-14		€ 3.66€ 3.66€ 3.44€ 3.452.60%
-22.88%		 0.0000576967€ 319,026 
€ 105,215,520 		0.00%
0.00%		  30,535,907 
379
2024-04-13		€ 3.74€ 3.82€ 3.36€ 3.36-14.04%
-28.65%		 0.0000569744€ 524,746 
€ 102,545,570 		0.00%
0.00%		  30,535,907 
388
2024-04-12		€ 4.08€ 4.08€ 3.74€ 3.74-7.53%
-4.10%		 0.0000598935€ 463,087 
€ 114,256,653 		0.00%
0.00%		  30,535,907 
409
2024-04-11		€ 4.17€ 4.17€ 3.94€ 4.10-0.11%
17.36%		 0.0000626942€ 487,865 
€ 125,118,521 		0.00%
0.00%		  30,535,907 
413
2024-04-10		€ 3.91€ 4.07€ 3.85€ 4.063.61%
7.97%		 0.0000624828€ 598,357 
€ 124,009,283 		0.00%
0.00%		  30,535,907 
425
2024-04-09		€ 4.23€ 4.23€ 3.93€ 3.93-5.90%
3.82%		 0.0000615964€ 756,440 
€ 119,926,203 		0.00%
0.00%		  30,535,907 
413
2024-04-08		€ 4.40€ 4.43€ 4.16€ 4.16-5.45%
5.02%		 0.000062821€ 826,561 
€ 127,158,436 		0.00%
0.00%		  30,535,907 
390
2024-04-07		€ 4.66€ 4.66€ 4.28€ 4.40-5.07%
1.24%		 0.0000690312€ 529,241 
€ 134,208,227 		0.00%
0.01%		  30,535,907 
363
2024-04-06		€ 4.00€ 4.81€ 4.00€ 4.6516.87%
8.78%		 0.0000730575€ 1,935,161 
€ 142,019,810 		0.00%
0.01%		  30,535,907 
407
2024-04-05		€ 3.45€ 4.00€ 3.25€ 4.0014.13%
-8.63%		 0.0000640519€ 1,506,767 
€ 122,143,810 		0.00%
0.00%		  30,535,907 
445
2024-04-04		€ 3.72€ 3.76€ 3.46€ 3.46-8.10%
-24.34%		 0.000055216€ 866,790 
€ 105,647,393 		0.00%
0.00%		  30,535,907 
423
2024-04-03		€ 3.77€ 3.81€ 3.71€ 3.71-2.60%
-12.65%		 0.0000607647€ 896,078 
€ 113,260,913 		0.00%
0.00%		  30,535,907 
416
2024-04-02		€ 4.12€ 4.12€ 3.77€ 3.82-3.70%
-2.85%		 0.000062495€ 861,544 
€ 116,797,214 		0.00%
0.00%		  30,535,907 
416
2024-04-01		€ 4.25€ 4.28€ 3.99€ 3.99-7.42%
-8.34%		 0.0000616077€ 742,271 
€ 121,693,970 		0.00%
0.00%		  30,535,907 
408
2024-03-31		€ 4.60€ 4.60€ 4.21€ 4.290.07%
-5.55%		 0.0000652667€ 453,583 
€ 130,947,385 		0.00%
0.00%		  30,535,907 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s