|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,362,868,873,690 ||| 24h volume: € 91,867,691,390 ||| Criptomonete: 696
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 433 415 | 2024-04-23
427 | 2024-04-24 | -12
435 | 2024-04-25 | -8
440 | 2024-04-26 | -5
429 | 2024-04-27 | +11
433 | 2024-04-28 | -4
433 | 2024-04-29 |
-18 |  LooksRare (LOOKS) | € 0.10
$0.10 | -0.58%
-11.28% | 0.00000163253 | € 3,440,124
€ 97,017,775 | 0.00%
0.00% | 999,941,673
1,000,000,000 | $5.27
$5.27 | |
LOOKS/AUD - A$ 0.16
LOOKS/BGN - 0.19 лв.
LOOKS/BRL - R$ 0.53
LOOKS/CAD - C$ 0.14
LOOKS/CHF - Fr. 0.09
LOOKS/CNY - CN¥ 0.75
LOOKS/CZK - Kč 2.44
LOOKS/DKK - kr. 0.72
LOOKS/EUR - € 0.10
LOOKS/GBP - £ 0.08
LOOKS/HKD - HK$ 0.81
LOOKS/HRK - kn 0.74
LOOKS/HUF - Ft 38.17
LOOKS/IDR - Rp 1,686
LOOKS/ILS - ₪ 0.40
LOOKS/INR - ₹ 8.66
LOOKS/JPY - ¥ 16.42
LOOKS/KRW - ₩ 143.10
LOOKS/MXN - Mex$ 1.78
LOOKS/MYR - RM 0.50
LOOKS/NOK - kr 1.15
LOOKS/NZD - NZ$ 0.17
LOOKS/PHP - ₱ 5.99
LOOKS/PLN - zł 0.42
LOOKS/RON - lei 0.48
LOOKS/RUB - ₽ 9.58
LOOKS/SEK - kr 1.13
LOOKS/SGD - S$ 0.14
LOOKS/THB - ฿ 3.84
LOOKS/TRY - ₺ 3.38
LOOKS/USD - $ 0.10
LOOKS/ZAR - R 1.95
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 436
2024-04-29 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -2.31%
-11.94% | 0.00000162468 | € 3,781,410
€ 95,756,460 | 0.00%
0.00% | 999,941,673 | 433
2024-04-28 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -0.58%
-11.28% | 0.00000163253 | € 3,440,124
€ 97,017,775 | 0.00%
0.00% | 999,941,673 | 429
2024-04-27 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 3.83%
-11.11% | 0.00000165547 | € 4,255,753
€ 97,770,657 | 0.00%
0.00% | 999,941,673 | 440
2024-04-26 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -4.61%
-9.56% | 0.0000015701 | € 4,271,727
€ 93,782,018 | 0.00%
0.00% | 999,941,673 | 435
2024-04-25 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -4.72%
-2.34% | 0.00000162894 | € 6,806,694
€ 98,478,604 | 0.00%
0.00% | 999,941,673 | 427
2024-04-24 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -5.66%
4.06% | 0.0000016968 | € 6,660,455
€ 101,557,649 | 0.00%
0.00% | 999,941,673 | 415
2024-04-23 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -2.30%
5.08% | 0.00000173775 | € 5,661,744
€ 108,183,609 | 0.00%
0.00% | 999,941,673 | 414
2024-04-22 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.41%
6.22% | 0.0000017512 | € 5,247,738
€ 109,270,913 | 0.00%
0.00% | 999,941,673 | 404
2024-04-21 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.26%
4.05% | 0.00000180611 | € 4,302,995
€ 109,716,736 | 0.00%
0.00% | 999,941,673 | 409
2024-04-20 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 6.23%
6.72% | 0.00000180544 | € 4,501,662
€ 109,479,566 | 0.00%
0.00% | 999,941,673 | 408
2024-04-19 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | 2.88%
-17.63% | 0.00000172552 | € 7,047,079
€ 104,619,046 | 0.00%
0.00% | 999,941,673 | 410
2024-04-18 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 3.05%
-37.81% | 0.00000169741 | € 5,245,873
€ 101,118,662 | 0.00%
0.00% | 999,941,673 | 408
2024-04-17 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -4.75%
-40.68% | 0.00000169559 | € 5,972,597
€ 98,291,481 | 0.00%
0.00% | 999,941,673 | 402
2024-04-16 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 0.31%
-34.21% | 0.00000171886 | € 5,939,888
€ 103,744,370 | 0.00%
0.00% | 999,941,673 | 400
2024-04-15 | € 0.11 | € 0.12 | € 0.10 | € 0.10 | -2.44%
-31.36% | 0.00000173215 | € 8,263,062
€ 103,022,298 | 0.00%
0.00% | 999,941,673 | 394
2024-04-14 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 8.53%
-23.51% | 0.00000176515 | € 12,418,197
€ 105,408,343 | 0.01%
0.00% | 999,941,673 | 396
2024-04-13 | € 0.13 | € 0.13 | € 0.10 | € 0.10 | -23.15%
-31.81% | 0.0000016479 | € 18,942,867
€ 97,124,881 | 0.01%
0.00% | 999,941,673 | 366
2024-04-12 | € 0.16 | € 0.17 | € 0.12 | € 0.13 | -23.09%
-5.55% | 0.0000020217 | € 33,189,964
€ 126,294,032 | 0.01%
0.01% | 999,941,673 | 345
2024-04-11 | € 0.16 | € 0.17 | € 0.15 | € 0.16 | -2.79%
3.93% | 0.00000243922 | € 16,081,535
€ 159,407,526 | 0.01%
0.01% | 999,941,673 | 344
2024-04-10 | € 0.15 | € 0.17 | € 0.14 | € 0.16 | 5.50%
26.59% | 0.00000249679 | € 22,149,192
€ 162,270,584 | 0.01%
0.01% | 999,941,673 | 353
2024-04-09 | € 0.14 | € 0.16 | € 0.14 | € 0.15 | 4.65%
8.04% | 0.0000024169 | € 14,172,058
€ 154,092,586 | 0.01%
0.01% | 999,941,673 | 374
2024-04-08 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 7.45%
13.18% | 0.00000221649 | € 10,978,234
€ 146,916,527 | 0.01%
0.01% | 999,941,673 | 386
2024-04-07 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | -3.26%
5.21% | 0.00000212922 | € 9,173,674
€ 135,555,923 | 0.01%
0.01% | 999,941,673 | 368
2024-04-06 | € 0.13 | € 0.15 | € 0.13 | € 0.14 | 6.95%
12.62% | 0.00000221134 | € 18,416,537
€ 140,767,605 | 0.02%
0.01% | 999,941,673 | 381
2024-04-05 | € 0.15 | € 0.15 | € 0.13 | € 0.13 | -13.21%
3.40% | 0.00000210153 | € 16,334,881
€ 131,231,761 | 0.01%
0.01% | 999,941,673 | 353
2024-04-04 | € 0.13 | € 0.18 | € 0.13 | € 0.15 | 18.49%
17.44% | 0.00000242576 | € 43,604,288
€ 151,986,726 | 0.03%
0.01% | 999,941,673 | 383
2024-04-03 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -11.34%
-3.48% | 0.00000210613 | € 15,779,598
€ 128,551,789 | 0.01%
0.01% | 999,941,673 | 357
2024-04-02 | € 0.14 | € 0.15 | € 0.13 | € 0.14 | 15.89%
2.52% | 0.00000235712 | € 46,134,220
€ 144,255,373 | 0.02%
0.01% | 999,941,673 | 401
2024-04-01 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | -0.01%
-6.55% | 0.00000201443 | € 9,899,726
€ 130,301,821 | 0.01%
0.01% | 999,941,673 | 410
2024-03-31 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 3.69%
-4.56% | 0.00000198124 | € 5,414,692
€ 130,168,537 | 0.00%
0.00% | 999,941,673 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0083 s