CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
720 Litecoin Cash (LCC) 0.00
$0.00
-3.35246%
-5.79768%
 0.000000403811€ 41,345 
€ 2,229,640 
0.00%
0.00%
 681,672,325 $0.14
LCC Litecoin Cash =
EUR

LCC/AUD - A$ 0.01
LCC/BGN - 0.01 лв.
LCC/BRL - R$ 0.02
LCC/CAD - C$ 0.00
LCC/CHF - Fr. 0.00
LCC/CNY - CN¥ 0.03
LCC/CZK - 0.09
LCC/DKK - kr. 0.02
LCC/EUR - 0.00
LCC/GBP - £ 0.00
LCC/HKD - HK$ 0.03
LCC/HRK - kn 0.02
LCC/HUF - Ft 1.16
LCC/IDR - Rp 53
LCC/ILS - 0.01
LCC/INR - 0.27
LCC/JPY - ¥ 0.40
LCC/KRW - 4.41
LCC/MXN - Mex$ 0.08
LCC/MYR - RM 0.02
LCC/NOK - kr 0.03
LCC/NZD - NZ$ 0.01
LCC/PHP - 0.18
LCC/PLN - 0.01
LCC/RON - lei 0.02
LCC/RUB - 0.26
LCC/SEK - kr 0.03
LCC/SGD - S$ 0.01
LCC/THB - ฿ 0.11
LCC/TRY - 0.03
LCC/USD - $ 0.00
LCC/ZAR - R 0.06
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
720
2020-07-04
0.00 0.00 0.00 0.00-3.35246%
-5.79768%
 0.000000403811€ 41,345 
€ 2,229,640 
0.00%
0.00%
 681,672,325 
701
2020-07-03
0.00 0.00 0.00 0.00-0.613762%
-0.715529%
 0.000000419397€ 65,557 
€ 2,306,687 
0.00%
0.00%
 681,536,700 
700
2020-07-02
0.00 0.00 0.00 0.00-5.19055%
4.83294%
 0.000000419639€ 83,724 
€ 2,324,882 
0.00%
0.00%
 681,393,950 
692
2020-07-01
0.00 0.00 0.00 0.005.56149%
9.48077%
 0.00000043894€ 67,241 
€ 2,454,491 
0.00%
0.00%
 681,272,450 
695
2020-06-30
0.00 0.00 0.00 0.00-1.92342%
-0.467399%
 0.000000419551€ 79,984 
€ 2,320,319 
0.00%
0.00%
 681,142,450 
696
2020-06-29
0.00 0.00 0.00 0.00-0.190991%
1.19871%
 0.000000418674€ 91,539 
€ 2,333,136 
0.00%
0.00%
 681,008,325 
694
2020-06-28
0.00 0.00 0.00 0.00-0.331964%
2.4207%
 0.000000429068€ 74,214 
€ 2,377,882 
0.00%
0.00%
 680,873,575 
689
2020-06-27
0.00 0.00 0.00 0.002.75047%
2.85675%
 0.000000438431€ 53,378 
€ 2,402,314 
0.00%
0.00%
 680,743,700 
695
2020-06-26
0.00 0.00 0.00 0.006.20462%
-1.04636%
 0.000000420704€ 68,794 
€ 2,347,131 
0.00%
0.00%
 680,610,700 
713
2020-06-25
0.00 0.00 0.00 0.00-2.18789%
-8.21814%
 0.0000003893€ 16,799 
€ 2,198,546 
0.00%
0.00%
 680,480,825 
705
2020-06-24
0.00 0.00 0.00 0.00-3.36245%
-8.19253%
 0.000000398596€ 11,542 
€ 2,244,473 
0.00%
0.00%
 680,358,950 
708
2020-06-23
0.00 0.00 0.00 0.000.426404%
-5.60328%
 0.000000398677€ 9,098 
€ 2,307,870 
0.00%
0.00%
 680,233,575 
709
2020-06-22
0.00 0.00 0.00 0.000.0554645%
-3.09926%
 0.000000395829€ 2,286 
€ 2,305,916 
0.00%
0.00%
 680,095,950 
703
2020-06-21
0.00 0.00 0.00 0.00-0.355306%
2.22805%
 0.000000409521€ 58,495 
€ 2,320,327 
0.00%
0.00%
 679,963,075 
699
2020-06-20
0.00 0.00 0.00 0.00-2.2249%
1.08196%
 0.000000409569€ 82,515 
€ 2,319,829 
0.00%
0.00%
 679,825,200 
696
2020-06-19
0.00 0.00 0.00 0.00-0.846392%
6.59128%
 0.000000419163€ 87,902 
€ 2,371,497 
0.00%
0.00%
 679,692,700 
689
2020-06-18
0.00 0.00 0.00 0.00-2.67531%
8.11907%
 0.000000419439€ 106,909 
€ 2,387,247 
0.00%
0.00%
 679,556,075 
683
2020-06-17
0.00 0.00 0.00 0.00-0.677546%
8.37156%
 0.000000429067€ 89,658 
€ 2,451,600 
0.00%
0.00%
 679,427,700 
682
2020-06-16
0.00 0.00 0.00 0.001.091%
9.19942%
 0.000000419516€ 91,916 
€ 2,413,513 
0.00%
0.00%
 679,297,575 
680
2020-06-15
0.00 0.00 0.00 0.005.82007%
0.456618%
 0.000000419881€ 45,382 
€ 2,373,914 
0.00%
0.00%
 679,165,450 
699
2020-06-14
0.00 0.00 0.00 0.00-0.556714%
-9.30917%
 0.00000039847€ 26,301 
€ 2,266,608 
0.00%
0.00%
 678,994,325 
693
2020-06-11
0.00 0.00 0.00 0.00-3.00183%
-14.0309%
 0.000000389206€ 57,843 
€ 2,184,683 
0.00%
0.00%
 678,620,450 
699
2020-06-10
0.00 0.00 0.00 0.000.939285%
-8.14108%
 0.000000379588€ 103,030 
€ 2,234,841 
0.00%
0.00%
 678,484,950 
702
2020-06-09
0.00 0.00 0.00 0.00-6.9809%
-8.26463%
 0.000000370043€ 87,685 
€ 2,168,786 
0.00%
0.00%
 678,349,825 
683
2020-06-08
0.00 0.00 0.00 0.00-4.22883%
-7.03331%
 0.000000400234€ 88,201 
€ 2,332,656 
0.00%
0.00%
 678,218,325 
671
2020-06-07
0.00 0.00 0.00 0.00-3.5222%
-3.25696%
 0.000000410602€ 58,320 
€ 2,398,478 
0.00%
0.00%
 678,086,450 
657
2020-06-06
0.00 0.00 0.00 0.00-0.694358%
0.630856%
 0.000000429223€ 75,487 
€ 2,486,773 
0.00%
0.00%
 677,951,950 
658
2020-06-05
0.00 0.00 0.00 0.00-1.32376%
3.27864%
 0.000000427919€ 17,975 
€ 2,487,089 
0.00%
0.00%
 677,811,825 
659
2020-06-04
0.00 0.00 0.00 0.004.30022%
-0.858607%
 0.000000428765€ 30,287 
€ 2,515,139 
0.00%
0.00%
 677,690,700 
663
2020-06-03
0.00 0.00 0.00 0.002.83467%
-1.49024%
 0.000000419277€ 65,671 
€ 2,433,411 
0.00%
0.00%
 677,574,075