CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
424 LATOKEN (LA) 0.02
$0.02
-2.27856%
4.19528%
 0.00000267795€ 8,742 
€ 8,125,373 
0.00%
0.00%
 380,104,462 
400,000,000 
$0.50
$0.53
LA LATOKEN =
EUR

LA/AUD - A$ 0.03
LA/BGN - 0.04 лв.
LA/BRL - R$ 0.13
LA/CAD - C$ 0.03
LA/CHF - Fr. 0.02
LA/CNY - CN¥ 0.17
LA/CZK - 0.57
LA/DKK - kr. 0.16
LA/EUR - 0.02
LA/GBP - £ 0.02
LA/HKD - HK$ 0.19
LA/HRK - kn 0.16
LA/HUF - Ft 7.55
LA/IDR - Rp 358
LA/ILS - 0.08
LA/INR - 1.84
LA/JPY - ¥ 2.62
LA/KRW - 29.40
LA/MXN - Mex$ 0.54
LA/MYR - RM 0.10
LA/NOK - kr 0.23
LA/NZD - NZ$ 0.04
LA/PHP - 1.21
LA/PLN - 0.10
LA/RON - lei 0.10
LA/RUB - 1.74
LA/SEK - kr 0.22
LA/SGD - S$ 0.03
LA/THB - ฿ 0.77
LA/TRY - 0.17
LA/USD - $ 0.02
LA/ZAR - R 0.41
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
424
2020-07-16
0.02 0.02 0.02 0.02-2.27856%
4.19528%
 0.00000267795€ 8,742 
€ 8,125,373 
0.00%
0.00%
 380,104,462 
421
2020-07-15
0.02 0.02 0.02 0.02-1.21208%
6.83718%
 0.00000270746€ 9,368 
€ 8,288,361 
0.00%
0.00%
 380,104,462 
419
2020-07-14
0.02 0.02 0.02 0.020.33594%
14.3916%
 0.00000272259€ 9,117 
€ 8,399,506 
0.00%
0.00%
 380,104,462 
414
2020-07-13
0.02 0.02 0.02 0.02-0.781019%
6.45426%
 0.00000271573€ 9,386 
€ 8,412,239 
0.00%
0.00%
 380,104,462 
411
2020-07-12
0.02 0.02 0.02 0.02-0.202356%
-2.2809%
 0.0000027285€ 8,946 
€ 8,498,264 
0.00%
0.00%
 380,104,462 
411
2020-07-11
0.02 0.02 0.02 0.02-0.303029%
12.3845%
 0.00000274329€ 8,854 
€ 8,517,356 
0.00%
0.00%
 380,104,462 
404
2020-07-10
0.02 0.02 0.02 0.023.25811%
15.7878%
 0.00000275058€ 9,281 
€ 8,554,294 
0.00%
0.00%
 380,104,462 
409
2020-07-09
0.02 0.02 0.02 0.022.59324%
8.19802%
 0.00000262185€ 1,904 
€ 8,182,902 
0.00%
0.00%
 380,104,462 
417
2020-07-08
0.02 0.02 0.02 0.029.08144%
3.93849%
 0.00000252894€ 439 
€ 8,014,614 
0.00%
0.00%
 380,104,462 
430
2020-07-07
0.02 0.02 0.02 0.02-5.4906%
-3.83136%
 0.0000023618€ 335 
€ 7,361,581 
0.00%
0.00%
 380,104,462 
415
2020-07-06
0.02 0.02 0.02 0.02-11.1388%
1.02001%
 0.00000250591€ 675 
€ 7,814,232 
0.00%
0.00%
 380,104,462 
386
2020-07-05
0.02 0.02 0.02 0.0216.4114%
14.5387%
 0.00000288833€ 1,501 
€ 8,868,885 
0.00%
0.00%
 380,104,462 
424
2020-07-04
0.02 0.02 0.02 0.022.54607%
1.52459%
 0.0000024737€ 1,402 
€ 7,616,053 
0.00%
0.00%
 380,104,462 
419
2020-07-03
0.02 0.02 0.02 0.02-0.77089%
-0.0327934%
 0.0000024493€ 4,593 
€ 7,513,097 
0.00%
0.00%
 380,104,462 
413
2020-07-02
0.02 0.02 0.02 0.02-1.18342%
1.43475%
 0.00000248567€ 7,987 
€ 7,681,976 
0.00%
0.00%
 380,104,462 
414
2020-07-01
0.02 0.02 0.02 0.021.23879%
-3.54212%
 0.00000249176€ 8,521 
€ 7,773,999 
0.00%
0.00%
 380,104,462 
414
2020-06-30
0.02 0.02 0.02 0.02-1.7727%
-8.32693%
 0.00000248478€ 7,920 
€ 7,668,597 
0.00%
0.00%
 380,104,462 
406
2020-06-29
0.02 0.02 0.02 0.021.30026%
-7.10973%
 0.00000250742€ 8,519 
€ 7,799,045 
0.00%
0.00%
 380,104,462 
401
2020-06-28
0.02 0.02 0.02 0.022.33675%
3.9299%
 0.00000249755€ 7,696 
€ 7,727,081 
0.00%
0.00%
 380,104,462 
402
2020-06-27
0.02 0.02 0.02 0.02-0.606896%
-4.7941%
 0.00000245742€ 7,301 
€ 7,518,440 
0.00%
0.00%
 380,104,462 
410
2020-06-26
0.02 0.02 0.02 0.02-0.333879%
-2.5334%
 0.00000244498€ 7,778 
€ 7,617,984 
0.00%
0.00%
 380,104,462 
412
2020-06-25
0.02 0.02 0.02 0.02-5.70403%
-9.99295%
 0.000002427€ 8,650 
€ 7,656,097 
0.00%
0.00%
 380,104,462 
402
2020-06-24
0.02 0.02 0.02 0.02-3.02297%
-12.5142%
 0.00000257164€ 8,683 
€ 8,090,142 
0.00%
0.00%
 380,104,462 
404
2020-06-23
0.02 0.02 0.02 0.02-0.981963%
-8.44807%
 0.00000256171€ 2,859 
€ 8,286,391 
0.00%
0.00%
 380,104,462 
404
2020-06-22
0.02 0.02 0.02 0.0213.3149%
-7.58738%
 0.00000256947€ 7,056 
€ 8,365,895 
0.00%
0.00%
 380,104,462 
428
2020-06-21
0.02 0.02 0.02 0.02-8.61718%
-20.0335%
 0.00000229768€ 7,904 
€ 7,277,471 
0.00%
0.00%
 380,104,462 
408
2020-06-20
0.02 0.02 0.02 0.02-0.396004%
-13.0659%
 0.0000024978€ 8,563 
€ 7,910,272 
0.00%
0.00%
 380,104,462 
408
2020-06-19
0.02 0.02 0.02 0.02-6.30338%
-11.6789%
 0.00000253889€ 8,773 
€ 8,032,945 
0.00%
0.00%
 380,104,462 
389
2020-06-18
0.02 0.02 0.02 0.02-7.59892%
-3.73241%
 0.00000269684€ 9,129 
€ 8,585,402 
0.00%
0.00%
 380,104,462 
365
2020-06-17
0.02 0.02 0.02 0.021.66252%
5.36846%
 0.00000290079€ 107,444 
€ 9,272,585 
0.00%
0.00%
 380,104,462