|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,376,197,208,122 ||| 24h volume: € 144,099,439,684 ||| Criptomonete: 695
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 410 407 | 2024-04-20
412 | 2024-04-21 | -5
405 | 2024-04-22 | +7
408 | 2024-04-23 | -3
417 | 2024-04-24 | -9
410 | 2024-04-25 | +7
410 | 2024-04-26 |
-3 |  Kyber Network Crystal v2 (KNC) | € 0.57
$0.61 | 1.67%
5.66% | 0.00000944639 | € 14,143,206
€ 107,371,210 | 0.01%
0.00% | 188,000,307
238,778,103 | $5.84
$7.42 | |
KNC/AUD - A$ 0.94
KNC/BGN - 1.12 лв.
KNC/BRL - R$ 3.15
KNC/CAD - C$ 0.84
KNC/CHF - Fr. 0.56
KNC/CNY - CN¥ 4.43
KNC/CZK - Kč 14.42
KNC/DKK - kr. 4.26
KNC/EUR - € 0.57
KNC/GBP - £ 0.49
KNC/HKD - HK$ 4.79
KNC/HRK - kn 4.33
KNC/HUF - Ft 224.94
KNC/IDR - Rp 9,918
KNC/ILS - ₪ 2.31
KNC/INR - ₹ 50.97
KNC/JPY - ¥ 95.06
KNC/KRW - ₩ 841.47
KNC/MXN - Mex$ 10.44
KNC/MYR - RM 2.93
KNC/NOK - kr 6.72
KNC/NZD - NZ$ 1.03
KNC/PHP - ₱ 35.39
KNC/PLN - zł 2.48
KNC/RON - lei 2.84
KNC/RUB - ₽ 56.98
KNC/SEK - kr 6.65
KNC/SGD - S$ 0.83
KNC/THB - ฿ 22.73
KNC/TRY - ₺ 19.93
KNC/USD - $ 0.61
KNC/ZAR - R 11.74
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 408
2024-04-26 | € 0.57 | € 0.57 | € 0.57 | € 0.57 | 1.99%
5.54% | 0.00000943745 | € 13,583,090
€ 106,648,344 | 0.01%
0.00% | 188,000,307 | 410
2024-04-25 | € 0.56 | € 0.57 | € 0.54 | € 0.57 | 1.67%
5.66% | 0.00000944639 | € 14,143,206
€ 107,371,210 | 0.01%
0.00% | 188,000,307 | 417
2024-04-24 | € 0.60 | € 0.61 | € 0.56 | € 0.56 | -5.65%
5.78% | 0.00000928835 | € 14,406,590
€ 104,521,385 | 0.01%
0.00% | 188,000,207 | 408
2024-04-23 | € 0.60 | € 0.60 | € 0.59 | € 0.59 | -1.45%
9.15% | 0.00000950964 | € 11,355,267
€ 111,304,287 | 0.01%
0.00% | 187,996,102 | 405
2024-04-22 | € 0.57 | € 0.60 | € 0.57 | € 0.60 | 4.56%
13.81% | 0.00000957083 | € 12,179,259
€ 112,276,937 | 0.01%
0.00% | 187,995,417 | 412
2024-04-21 | € 0.58 | € 0.58 | € 0.57 | € 0.57 | -2.73%
10.30% | 0.00000940225 | € 11,232,348
€ 107,381,448 | 0.01%
0.00% | 187,993,917 | 407
2024-04-20 | € 0.55 | € 0.59 | € 0.55 | € 0.58 | 5.99%
19.17% | 0.00000963829 | € 13,942,309
€ 109,878,332 | 0.01%
0.00% | 187,990,803 | 407
2024-04-19 | € 0.54 | € 0.56 | € 0.52 | € 0.56 | 2.38%
-5.97% | 0.00000920357 | € 16,166,168
€ 104,908,170 | 0.01%
0.00% | 187,991,304 | 406
2024-04-18 | € 0.52 | € 0.54 | € 0.52 | € 0.54 | 2.08%
-22.35% | 0.00000910788 | € 13,793,141
€ 102,005,816 | 0.01%
0.00% | 187,991,253 | 405
2024-04-17 | € 0.54 | € 0.54 | € 0.52 | € 0.53 | -2.62%
-26.13% | 0.00000913109 | € 14,246,310
€ 99,511,735 | 0.01%
0.00% | 187,988,150 | 403
2024-04-16 | € 0.54 | € 0.55 | € 0.52 | € 0.55 | 3.91%
-25.10% | 0.0000090825 | € 16,866,522
€ 103,059,037 | 0.01%
0.00% | 187,988,023 | 408
2024-04-15 | € 0.55 | € 0.56 | € 0.52 | € 0.53 | 1.34%
-29.56% | 0.00000883549 | € 22,274,486
€ 98,794,214 | 0.01%
0.00% | 187,988,023 | 411
2024-04-14 | € 0.50 | € 0.54 | € 0.48 | € 0.52 | 12.58%
-26.51% | 0.00000866829 | € 29,025,906
€ 97,314,950 | 0.01%
0.00% | 187,987,023 | 427
2024-04-13 | € 0.60 | € 0.60 | € 0.46 | € 0.46 | -22.12%
-33.38% | 0.000007801 | € 32,236,248
€ 86,437,445 | 0.01%
0.00% | 187,985,986 | 401
2024-04-12 | € 0.70 | € 0.71 | € 0.56 | € 0.58 | -16.37%
-15.64% | 0.000009329 | € 25,482,420
€ 109,559,718 | 0.01%
0.00% | 187,985,767 | 392
2024-04-11 | € 0.71 | € 0.71 | € 0.69 | € 0.70 | -1.61%
1.38% | 0.0000106762 | € 17,451,967
€ 131,166,528 | 0.01%
0.01% | 187,985,767 | 391
2024-04-10 | € 0.71 | € 0.71 | € 0.68 | € 0.70 | -2.40%
4.56% | 0.0000108024 | € 17,527,887
€ 131,986,282 | 0.01%
0.01% | 187,985,767 | 390
2024-04-09 | € 0.73 | € 0.73 | € 0.72 | € 0.72 | -2.27%
4.44% | 0.0000112188 | € 21,363,959
€ 134,468,555 | 0.01%
0.01% | 187,986,493 | 394
2024-04-08 | € 0.70 | € 0.73 | € 0.69 | € 0.73 | 5.69%
-4.36% | 0.0000110634 | € 19,797,472
€ 137,858,129 | 0.01%
0.01% | 187,980,863 | 394
2024-04-07 | € 0.68 | € 0.70 | € 0.68 | € 0.69 | 2.06%
-15.46% | 0.0000108832 | € 12,455,626
€ 130,255,335 | 0.01%
0.01% | 187,981,986 | 392
2024-04-06 | € 0.67 | € 0.68 | € 0.67 | € 0.68 | 0.98%
-15.70% | 0.000010713 | € 11,610,598
€ 128,205,018 | 0.01%
0.01% | 187,983,651 | 391
2024-04-05 | € 0.69 | € 0.69 | € 0.66 | € 0.68 | -0.44%
-17.65% | 0.0000108617 | € 24,952,130
€ 127,505,986 | 0.01%
0.01% | 187,977,273 | 388
2024-04-04 | € 0.67 | € 0.70 | € 0.66 | € 0.68 | 1.47%
-18.96% | 0.0000108843 | € 23,923,224
€ 128,200,184 | 0.01%
0.01% | 187,976,717 | 391
2024-04-03 | € 0.69 | € 0.70 | € 0.67 | € 0.67 | -3.26%
-20.17% | 0.0000109675 | € 27,039,146
€ 125,840,929 | 0.01%
0.01% | 187,973,920 | 384
2024-04-02 | € 0.76 | € 0.76 | € 0.69 | € 0.69 | -10.47%
-18.46% | 0.0000113274 | € 34,489,214
€ 130,318,453 | 0.01%
0.01% | 187,973,920 | 370
2024-04-01 | € 0.83 | € 0.83 | € 0.75 | € 0.77 | -6.56%
-6.92% | 0.0000119096 | € 21,629,889
€ 144,812,584 | 0.01%
0.01% | 187,968,460 | 372
2024-03-31 | € 0.82 | € 0.83 | € 0.82 | € 0.82 | 1.35%
6.21% | 0.0000125245 | € 10,232,449
€ 148,173,508 | 0.01%
0.01% | 180,058,917 | 374
2024-03-30 | € 0.84 | € 0.84 | € 0.81 | € 0.81 | -2.93%
6.99% | 0.0000125717 | € 12,630,399
€ 146,193,695 | 0.01%
0.01% | 180,054,107 | 372
2024-03-29 | € 0.85 | € 0.85 | € 0.82 | € 0.84 | -1.04%
14.53% | 0.0000129341 | € 16,606,584
€ 150,852,084 | 0.01%
0.01% | 180,049,970 | 370
2024-03-28 | € 0.84 | € 0.84 | € 0.81 | € 0.84 | -0.13%
10.91% | 0.0000128636 | € 17,359,232
€ 151,664,029 | 0.01%
0.01% | 180,049,671 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s