Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,357,211,942,905 ||| 24h volume: € 121,720,864,041 ||| Criptomonete: 696
KAVA/AUD - A$ 1.08 KAVA/BGN - 1.29 лв. KAVA/BRL - R$ 3.64 KAVA/CAD - C$ 0.96 KAVA/CHF - Fr. 0.64 KAVA/CNY - CN¥ 5.12 KAVA/CZK - Kč 16.57 KAVA/DKK - kr. 4.91
KAVA/EUR - € 0.66 KAVA/GBP - £ 0.56 KAVA/HKD - HK$ 5.53 KAVA/HRK - kn 5.00 KAVA/HUF - Ft 258.63 KAVA/IDR - Rp 11,458 KAVA/ILS - ₪ 2.69 KAVA/INR - ₹ 58.82
KAVA/JPY - ¥ 109.84 KAVA/KRW - ₩ 971.54 KAVA/MXN - Mex$ 12.15 KAVA/MYR - RM 3.37 KAVA/NOK - kr 7.74 KAVA/NZD - NZ$ 1.18 KAVA/PHP - ₱ 40.84 KAVA/PLN - zł 2.84
KAVA/RON - lei 3.28 KAVA/RUB - ₽ 65.16 KAVA/SEK - kr 7.69 KAVA/SGD - S$ 0.96 KAVA/THB - ฿ 26.14 KAVA/TRY - ₺ 22.97 KAVA/USD - $ 0.71 KAVA/ZAR - R 13.43
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 99 2024-04-26 | € 0.67 | € 0.67 | € 0.65 | € 0.66 | -2.87% 4.20% | 0.0000111063 | € 17,829,610 € 713,027,335 | 0.01% 0.03% | 1,082,860,357 | 100 2024-04-25 | € 0.68 | € 0.69 | € 0.65 | € 0.67 | -2.34% 6.49% | 0.0000110816 | € 20,356,582 € 722,611,012 | 0.01% 0.03% | 1,082,860,357 | 99 2024-04-24 | € 0.71 | € 0.73 | € 0.68 | € 0.68 | -3.75% 13.53% | 0.0000113816 | € 28,486,995 € 739,825,186 | 0.02% 0.03% | 1,082,860,622 | 99 2024-04-23 | € 0.69 | € 0.72 | € 0.68 | € 0.71 | 2.77% 17.47% | 0.0000114487 | € 16,985,924 € 772,387,806 | 0.01% 0.03% | 1,082,860,622 | 102 2024-04-22 | € 0.67 | € 0.70 | € 0.67 | € 0.69 | 4.11% 15.99% | 0.0000111334 | € 17,177,241 € 752,302,646 | 0.01% 0.03% | 1,082,860,622 | 102 2024-04-21 | € 0.68 | € 0.68 | € 0.67 | € 0.67 | -2.38% 11.40% | 0.0000109847 | € 19,789,531 € 722,627,168 | 0.02% 0.03% | 1,082,860,622 | 102 2024-04-20 | € 0.63 | € 0.68 | € 0.63 | € 0.68 | 7.72% 11.97% | 0.0000111897 | € 19,147,963 € 734,793,760 | 0.02% 0.03% | 1,082,860,622 | 102 2024-04-19 | € 0.63 | € 0.64 | € 0.60 | € 0.64 | 0.57% -12.71% | 0.000010474 | € 21,860,487 € 687,699,558 | 0.01% 0.03% | 1,082,860,622 | 101 2024-04-18 | € 0.60 | € 0.63 | € 0.59 | € 0.63 | 3.27% -27.55% | 0.0000105408 | € 17,650,962 € 680,013,867 | 0.01% 0.03% | 1,082,860,622 | 102 2024-04-17 | € 0.61 | € 0.62 | € 0.59 | € 0.61 | -0.36% -31.07% | 0.0000105136 | € 19,772,233 € 660,001,978 | 0.01% 0.03% | 1,082,860,629 | 104 2024-04-16 | € 0.61 | € 0.62 | € 0.58 | € 0.62 | 2.24% -32.34% | 0.0000101996 | € 21,400,232 € 666,661,086 | 0.01% 0.03% | 1,082,860,629 | 105 2024-04-15 | € 0.64 | € 0.65 | € 0.59 | € 0.60 | -0.02% -36.17% | 0.0000100841 | € 28,373,451 € 649,503,349 | 0.01% 0.03% | 1,082,860,629 | 105 2024-04-14 | € 0.61 | € 0.62 | € 0.58 | € 0.60 | 6.00% -32.50% | 0.0000100274 | € 34,398,696 € 648,451,843 | 0.01% 0.03% | 1,082,860,629 | 104 2024-04-13 | € 0.73 | € 0.73 | € 0.56 | € 0.56 | -22.04% -34.75% | 0.00000958454 | € 42,917,569 € 611,744,530 | 0.02% 0.03% | 1,082,860,629 | 100 2024-04-12 | € 0.87 | € 0.88 | € 0.70 | € 0.73 | -16.20% -13.54% | 0.0000115987 | € 38,391,561 € 787,354,183 | 0.02% 0.03% | 1,082,860,629 | 97 2024-04-11 | € 0.87 | € 0.88 | € 0.84 | € 0.87 | -1.24% 0.17% | 0.0000132756 | € 20,111,200 € 937,923,993 | 0.01% 0.04% | 1,082,860,629 | 96 2024-04-10 | € 0.88 | € 0.89 | € 0.83 | € 0.87 | -1.63% 3.97% | 0.0000133645 | € 27,988,273 € 940,230,858 | 0.02% 0.04% | 1,082,860,629 | 95 2024-04-09 | € 0.92 | € 0.93 | € 0.88 | € 0.88 | -3.97% 4.20% | 0.000013851 | € 27,549,940 € 955,716,987 | 0.02% 0.04% | 1,082,860,629 | 96 2024-04-08 | € 0.88 | € 0.93 | € 0.87 | € 0.92 | 4.37% -6.42% | 0.0000139292 | € 29,743,222 € 996,812,297 | 0.02% 0.04% | 1,082,860,629 | 97 2024-04-07 | € 0.86 | € 0.89 | € 0.85 | € 0.88 | 2.48% -10.29% | 0.0000137782 | € 25,445,837 € 954,476,356 | 0.02% 0.04% | 1,082,860,629 | 97 2024-04-06 | € 0.83 | € 0.86 | € 0.83 | € 0.86 | 3.43% -8.71% | 0.0000135267 | € 11,654,885 € 931,402,341 | 0.01% 0.04% | 1,082,860,629 | 96 2024-04-05 | € 0.86 | € 0.86 | € 0.81 | € 0.83 | -3.00% -15.36% | 0.0000132683 | € 21,410,865 € 901,953,625 | 0.01% 0.04% | 1,082,860,629 | 98 2024-04-04 | € 0.84 | € 0.87 | € 0.81 | € 0.86 | 2.48% -7.92% | 0.0000135553 | € 21,179,791 € 927,697,865 | 0.01% 0.04% | 1,082,860,629 | 97 2024-04-03 | € 0.85 | € 0.87 | € 0.82 | € 0.84 | -1.44% -7.58% | 0.0000137131 | € 29,701,252 € 910,976,202 | 0.02% 0.04% | 1,082,860,629 | 96 2024-04-02 | € 1.00 | € 1.00 | € 0.85 | € 0.86 | -13.76% -8.46% | 0.0000140458 | € 56,332,222 € 927,717,217 | 0.02% 0.04% | 1,082,860,629 | 92 2024-04-01 | € 0.99 | € 1.05 | € 0.96 | € 0.99 | 0.05% 9.90% | 0.0000152882 | € 85,528,233 € 1,070,498,098 | 0.05% 0.04% | 1,082,860,629 | 96 2024-03-31 | € 0.94 | € 1.01 | € 0.94 | € 0.99 | 4.28% 14.19% | 0.0000149576 | € 28,380,249 € 1,068,700,310 | 0.02% 0.04% | 1,082,860,629 | 96 2024-03-30 | € 0.98 | € 0.98 | € 0.94 | € 0.95 | -4.07% 12.18% | 0.0000146621 | € 30,218,657 € 1,024,754,362 | 0.03% 0.04% | 1,082,860,629 | 94 2024-03-29 | € 0.94 | € 0.99 | € 0.92 | € 0.99 | 5.62% 17.98% | 0.0000152425 | € 37,290,150 € 1,070,432,308 | 0.02% 0.04% | 1,082,860,629 | 96 2024-03-28 | € 0.91 | € 0.94 | € 0.89 | € 0.93 | 2.85% 5.70% | 0.0000142666 | € 25,432,216 € 1,009,322,965 | 0.01% 0.04% | 1,082,860,629 |
|