CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,444,149,731,047,048 ||| 24h volume: € 45,725,776,031 ||| Criptomonete: 1132

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
98 Kava (KAVA) 1.66
$1.88
8.36259%
54.6393%
 0.0002031€ 14,139,705 
€ 55,727,434 
0.03%
0.00%
 33,485,395 
106,274,714 
$3.42
$10.85
KAVA Kava =
EUR

KAVA/AUD - A$ 2.71
KAVA/BGN - 3.26 лв.
KAVA/BRL - R$ 10.02
KAVA/CAD - C$ 2.56
KAVA/CHF - Fr. 1.77
KAVA/CNY - CN¥ 13.17
KAVA/CZK - 44.33
KAVA/DKK - kr. 12.39
KAVA/EUR - 1.66
KAVA/GBP - £ 1.49
KAVA/HKD - HK$ 14.59
KAVA/HRK - kn 12.53
KAVA/HUF - Ft 588.63
KAVA/IDR - Rp 27,156
KAVA/ILS - 6.50
KAVA/INR - 141.48
KAVA/JPY - ¥ 201.15
KAVA/KRW - 2,258.88
KAVA/MXN - Mex$ 42.31
KAVA/MYR - RM 8.03
KAVA/NOK - kr 17.81
KAVA/NZD - NZ$ 2.86
KAVA/PHP - 93.10
KAVA/PLN - 7.43
KAVA/RON - lei 8.05
KAVA/RUB - 133.32
KAVA/SEK - kr 17.30
KAVA/SGD - S$ 2.62
KAVA/THB - ฿ 58.95
KAVA/TRY - 12.91
KAVA/USD - $ 1.88
KAVA/ZAR - R 31.54
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
98
2020-07-12
1.57 1.66 1.53 1.668.36259%
54.6393%
 0.0002031€ 14,139,705 
€ 55,727,434 
0.03%
0.00%
 33,485,395 
103
2020-07-11
1.29 1.60 1.29 1.5320.257%
41.0564%
 0.000187748€ 28,993,857 
€ 51,352,514 
0.07%
0.00%
 33,485,395 
118
2020-07-10
1.16 1.28 1.14 1.289.05357%
15.1862%
 0.000155891€ 11,640,516 
€ 42,710,319 
0.02%
0.00%
 33,485,395 
121
2020-07-09
1.19 1.20 1.15 1.16-0.783124%
14.7602%
 0.000141778€ 10,518,269 
€ 38,981,584 
0.02%
0.00%
 33,485,395 
121
2020-07-08
1.23 1.23 1.14 1.17-4.0051%
7.31335%
 0.000140141€ 10,709,517 
€ 39,125,687 
0.02%
0.00%
 33,485,395 
116
2020-07-07
1.17 1.23 1.17 1.225.78448%
8.22323%
 0.000149313€ 11,454,860 
€ 40,999,376 
0.02%
0.00%
 33,485,395 
120
2020-07-06
1.08 1.18 1.08 1.157.64261%
4.33693%
 0.000140658€ 9,308,242 
€ 38,640,131 
0.01%
0.00%
 33,485,395 
122
2020-07-05
1.10 1.10 1.07 1.08-1.29242%
7.43982%
 0.000133569€ 9,050,051 
€ 36,131,148 
0.02%
0.00%
 33,485,395 
124
2020-07-04
1.13 1.13 1.07 1.09-4.15297%
12.7104%
 0.000134773€ 8,963,727 
€ 36,554,365 
0.02%
0.00%
 33,485,395 
119
2020-07-03
1.02 1.13 1.02 1.1310.84%
15.6406%
 0.000140512€ 10,874,755 
€ 37,970,179 
0.03%
0.00%
 33,485,395 
126
2020-07-02
1.10 1.10 1.01 1.02-6.75138%
-0.90765%
 0.000125505€ 9,553,137 
€ 34,169,791 
0.02%
0.00%
 33,485,395 
122
2020-07-01
1.12 1.12 1.07 1.10-3.3008%
12.9857%
 0.000133695€ 11,115,385 
€ 36,745,626 
0.02%
0.00%
 33,485,395 
116
2020-06-30
1.10 1.20 1.09 1.133.57985%
24.5726%
 0.00013921€ 14,343,894 
€ 37,848,556 
0.03%
0.00%
 33,485,395 
120
2020-06-29
1.00 1.14 1.00 1.099.35538%
17.3991%
 0.00013316€ 14,064,697 
€ 36,487,357 
0.03%
0.00%
 33,485,395 
125
2020-06-28
1.00 1.00 0.94 1.002.28582%
7.53607%
 0.000122986€ 9,283,815 
€ 33,520,351 
0.02%
0.00%
 33,485,395 
124
2020-06-27
0.97 1.02 0.96 0.98-1.6246%
6.07879%
 0.000121228€ 11,400,209 
€ 32,674,115 
0.02%
0.00%
 33,485,395 
126
2020-06-26
1.04 1.05 0.98 1.00-4.20412%
4.58137%
 0.000121524€ 10,829,103 
€ 33,356,335 
0.02%
0.00%
 33,485,395 
123
2020-06-25
1.02 1.06 0.98 1.047.5706%
13.1602%
 0.000125278€ 16,978,725 
€ 34,814,855 
0.03%
0.00%
 33,485,395 
128
2020-06-24
0.91 0.97 0.90 0.966.61386%
16.2843%
 0.000116329€ 10,862,702 
€ 32,239,455 
0.02%
0.00%
 33,485,395 
136
2020-06-23
0.92 0.94 0.90 0.90-1.47601%
9.10787%
 0.000106094€ 8,540,816 
€ 30,232,838 
0.02%
0.00%
 33,485,395 
135
2020-06-22
0.92 0.96 0.91 0.91-1.44627%
7.94371%
 0.000106592€ 8,935,363 
€ 30,573,575 
0.01%
0.00%
 33,485,395 
131
2020-06-21
0.92 0.95 0.92 0.931.19277%
3.96374%
 0.000111815€ 9,318,248 
€ 31,199,172 
0.02%
0.00%
 33,485,395 
132
2020-06-20
0.96 0.99 0.91 0.92-4.06406%
-2.70089%
 0.000110449€ 11,647,459 
€ 30,814,129 
0.02%
0.00%
 33,485,395 
130
2020-06-19
0.92 0.97 0.91 0.952.96484%
3.61007%
 0.000114363€ 13,709,087 
€ 31,876,441 
0.02%
0.00%
 33,485,395 
133
2020-06-18
0.84 0.93 0.84 0.9211.3132%
6.83482%
 0.000110246€ 17,217,241 
€ 30,918,830 
0.03%
0.00%
 33,485,395 
139
2020-06-17
0.84 0.84 0.81 0.83-1.91336%
-16.4883%
 0.0000984062€ 14,134,943 
€ 27,711,415 
0.02%
0.00%
 33,485,395 
139
2020-06-16
0.85 0.86 0.83 0.84-1.93969%
-17.7469%
 0.0000997078€ 15,429,614 
€ 28,276,464 
0.02%
0.00%
 33,485,395 
134
2020-06-15
0.82 0.86 0.82 0.86-3.13001%
-13.173%
 0.000103741€ 19,651,676 
€ 28,918,078 
0.03%
0.00%
 33,485,395 
133
2020-06-14
0.94 0.94 0.91 0.91-3.0643%
-0.599136%
 0.000108723€ 14,608,952 
€ 30,499,365 
0.03%
0.00%
 33,485,395 
134
2020-06-11
1.00 1.00 0.84 0.85-13.5344%
-12.3128%
 0.000103359€ 18,447,192 
€ 28,627,643 
0.02%
0.00%
 33,485,395