|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,344,372,515,401 ||| 24h volume: € 117,322,382,507 ||| Criptomonete: 696
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 62 64 | 2024-04-24
65 | 2024-04-25 | -1
65 | 2024-04-26 |
64 | 2024-04-27 | +1
65 | 2024-04-28 | -1
64 | 2024-04-29 | +1
62 | 2024-04-30 | +2
+2 |  Jupiter (JUP) | € 0.94
$1.01 | 3.36%
-13.26% | 0.0000158764 | € 95,025,172
€ 1,268,745,784 | 0.08%
0.05% | 1,350,000,000
10,000,000,000 | $68.98
$510.96 | |
JUP/AUD - A$ 1.54
JUP/BGN - 1.84 лв.
JUP/BRL - R$ 5.15
JUP/CAD - C$ 1.38
JUP/CHF - Fr. 0.92
JUP/CNY - CN¥ 7.29
JUP/CZK - Kč 23.64
JUP/DKK - kr. 7.01
JUP/EUR - € 0.94
JUP/GBP - £ 0.80
JUP/HKD - HK$ 7.88
JUP/HRK - kn 7.12
JUP/HUF - Ft 367.87
JUP/IDR - Rp 16,365
JUP/ILS - ₪ 3.79
JUP/INR - ₹ 83.97
JUP/JPY - ¥ 157.70
JUP/KRW - ₩ 1,385.04
JUP/MXN - Mex$ 17.14
JUP/MYR - RM 4.80
JUP/NOK - kr 11.08
JUP/NZD - NZ$ 1.69
JUP/PHP - ₱ 57.94
JUP/PLN - zł 4.06
JUP/RON - lei 4.68
JUP/RUB - ₽ 94.01
JUP/SEK - kr 11.02
JUP/SGD - S$ 1.37
JUP/THB - ฿ 37.26
JUP/TRY - ₺ 32.64
JUP/USD - $ 1.01
JUP/ZAR - R 18.79
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 62
2024-04-30 | € 0.93 | € 0.95 | € 0.92 | € 0.94 | 3.36%
-13.26% | 0.0000158764 | € 95,025,172
€ 1,268,745,784 | 0.08%
0.05% | 1,350,000,000 | 64
2024-04-29 | € 0.93 | € 0.94 | € 0.90 | € 0.93 | 0.05%
-16.28% | 0.0000156448 | € 99,593,300
€ 1,257,432,089 | 0.08%
0.05% | 1,350,000,000 | 65
2024-04-28 | € 0.94 | € 0.98 | € 0.93 | € 0.93 | -1.51%
-13.48% | 0.0000158232 | € 96,761,813
€ 1,258,506,768 | 0.11%
0.05% | 1,350,000,000 | 64
2024-04-27 | € 0.93 | € 0.95 | € 0.89 | € 0.95 | 2.17%
-14.41% | 0.0000159552 | € 112,438,453
€ 1,277,854,664 | 0.11%
0.05% | 1,350,000,000 | 65
2024-04-26 | € 0.97 | € 0.97 | € 0.92 | € 0.92 | -4.88%
-6.13% | 0.0000155441 | € 98,902,971
€ 1,248,306,317 | 0.09%
0.05% | 1,350,000,000 | 65
2024-04-25 | € 1.00 | € 1.01 | € 0.95 | € 0.97 | -2.90%
1.21% | 0.0000161844 | € 134,403,964
€ 1,315,703,783 | 0.09%
0.06% | 1,350,000,000 | 64
2024-04-24 | € 1.09 | € 1.14 | € 1.00 | € 1.00 | -8.09%
13.41% | 0.0000167181 | € 225,525,501
€ 1,354,797,898 | 0.15%
0.06% | 1,350,000,000 | 62
2024-04-23 | € 1.12 | € 1.14 | € 1.07 | € 1.10 | -1.95%
20.33% | 0.0000176063 | € 156,091,132
€ 1,480,846,192 | 0.13%
0.06% | 1,350,000,000 | 61
2024-04-22 | € 1.08 | € 1.14 | € 1.08 | € 1.12 | 3.40%
18.83% | 0.0000178339 | € 158,414,493
€ 1,509,040,956 | 0.12%
0.06% | 1,350,000,000 | 61
2024-04-21 | € 1.11 | € 1.14 | € 1.06 | € 1.08 | -2.43%
4.49% | 0.0000177672 | € 144,558,172
€ 1,460,495,659 | 0.14%
0.06% | 1,350,000,000 | 60
2024-04-20 | € 0.99 | € 1.11 | € 0.97 | € 1.11 | 12.06%
20.81% | 0.0000182373 | € 167,660,047
€ 1,498,023,351 | 0.15%
0.06% | 1,350,000,000 | 60
2024-04-19 | € 0.97 | € 1.03 | € 0.88 | € 1.00 | 2.57%
1.34% | 0.0000165306 | € 280,788,284
€ 1,344,682,004 | 0.14%
0.06% | 1,350,000,000 | 61
2024-04-18 | € 0.89 | € 0.98 | € 0.85 | € 0.97 | 8.80%
-18.64% | 0.0000162504 | € 185,638,879
€ 1,303,624,310 | 0.12%
0.06% | 1,350,000,000 | 64
2024-04-17 | € 0.91 | € 0.95 | € 0.87 | € 0.89 | -2.36%
-29.80% | 0.0000154676 | € 194,153,744
€ 1,204,305,726 | 0.11%
0.05% | 1,350,000,000 | 67
2024-04-16 | € 0.95 | € 0.96 | € 0.85 | € 0.92 | -3.09%
-27.08% | 0.0000152394 | € 211,241,437
€ 1,236,134,344 | 0.11%
0.05% | 1,350,000,000 | 65
2024-04-15 | € 1.04 | € 1.06 | € 0.92 | € 0.94 | -9.23%
-30.39% | 0.0000157892 | € 280,864,505
€ 1,270,532,782 | 0.13%
0.05% | 1,350,000,000 | 59
2024-04-14 | € 0.91 | € 1.04 | € 0.86 | € 1.03 | 12.56%
-21.04% | 0.0000167884 | € 389,131,975
€ 1,397,207,882 | 0.16%
0.06% | 1,350,000,000 | 63
2024-04-13 | € 0.98 | € 1.03 | € 0.77 | € 0.92 | -6.13%
-31.15% | 0.0000152352 | € 429,455,321
€ 1,239,520,047 | 0.15%
0.05% | 1,350,000,000 | 67
2024-04-12 | € 1.18 | € 1.21 | € 0.90 | € 0.97 | -17.65%
-22.51% | 0.0000155198 | € 326,745,786
€ 1,313,432,132 | 0.14%
0.05% | 1,350,000,000 | 66
2024-04-11 | € 1.25 | € 1.28 | € 1.17 | € 1.18 | -6.29%
-13.91% | 0.0000180769 | € 201,813,476
€ 1,592,205,552 | 0.14%
0.06% | 1,350,000,000 | 64
2024-04-10 | € 1.23 | € 1.27 | € 1.16 | € 1.25 | 1.37%
-13.77% | 0.0000191646 | € 200,881,319
€ 1,680,898,216 | 0.12%
0.07% | 1,350,000,000 | 65
2024-04-09 | € 1.33 | € 1.35 | € 1.19 | € 1.23 | -7.48%
-14.97% | 0.0000192586 | € 222,234,040
€ 1,656,656,646 | 0.13%
0.07% | 1,350,000,000 | 63
2024-04-08 | € 1.29 | € 1.37 | € 1.26 | € 1.33 | 2.96%
-14.09% | 0.0000200997 | € 235,792,071
€ 1,793,235,118 | 0.14%
0.07% | 1,350,000,000 | 61
2024-04-07 | € 1.31 | € 1.36 | € 1.27 | € 1.29 | -1.93%
-20.65% | 0.0000201531 | € 199,283,290
€ 1,740,512,958 | 0.18%
0.07% | 1,350,000,000 | 58
2024-04-06 | € 1.24 | € 1.34 | € 1.23 | € 1.31 | 5.89%
-4.53% | 0.0000206749 | € 247,539,993
€ 1,774,796,027 | 0.22%
0.07% | 1,350,000,000 | 61
2024-04-05 | € 1.36 | € 1.36 | € 1.19 | € 1.24 | -8.60%
-2.89% | 0.0000198176 | € 423,380,128
€ 1,679,513,387 | 0.25%
0.07% | 1,350,000,000 | 57
2024-04-04 | € 1.44 | € 1.50 | € 1.34 | € 1.36 | -6.31%
11.20% | 0.0000214793 | € 344,552,794
€ 1,832,649,093 | 0.20%
0.07% | 1,350,000,000 | 56
2024-04-03 | € 1.45 | € 1.60 | € 1.40 | € 1.45 | 0.12%
20.15% | 0.0000237093 | € 496,675,066
€ 1,963,593,791 | 0.28%
0.08% | 1,350,000,000 | 56
2024-04-02 | € 1.55 | € 1.56 | € 1.41 | € 1.46 | -6.52%
16.38% | 0.0000239302 | € 544,356,241
€ 1,970,498,496 | 0.23%
0.08% | 1,350,000,000 | 57
2024-04-01 | € 1.62 | € 1.70 | € 1.51 | € 1.55 | -4.90%
24.89% | 0.0000240295 | € 633,911,279
€ 2,097,666,355 | 0.34%
0.08% | 1,350,000,000 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s