CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
106 HyperCash (HC) 1.11
$1.27
-7.03926%
0.201977%
 0.0001394€ 23,904,244 
€ 49,733,563 
0.05%
0.00%
 44,693,882 $3.08
HC HyperCash =
EUR

HC/AUD - A$ 1.82
HC/BGN - 2.18 лв.
HC/BRL - R$ 6.80
HC/CAD - C$ 1.72
HC/CHF - Fr. 1.20
HC/CNY - CN¥ 8.89
HC/CZK - 29.69
HC/DKK - kr. 8.28
HC/EUR - 1.11
HC/GBP - £ 1.01
HC/HKD - HK$ 9.86
HC/HRK - kn 8.39
HC/HUF - Ft 393.06
HC/IDR - Rp 18,659
HC/ILS - 4.38
HC/INR - 95.56
HC/JPY - ¥ 136.21
HC/KRW - 1,530.65
HC/MXN - Mex$ 28.37
HC/MYR - RM 5.43
HC/NOK - kr 11.77
HC/NZD - NZ$ 1.94
HC/PHP - 62.99
HC/PLN - 4.98
HC/RON - lei 5.39
HC/RUB - 90.69
HC/SEK - kr 11.50
HC/SGD - S$ 1.77
HC/THB - ฿ 40.31
HC/TRY - 8.72
HC/USD - $ 1.27
HC/ZAR - R 21.17
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
106
2020-07-16
1.15 1.15 1.09 1.11-7.03926%
0.201977%
 0.0001394€ 23,904,244 
€ 49,733,563 
0.05%
0.00%
 44,693,882 
103
2020-07-15
1.23 1.23 1.16 1.16-2.2907%
3.26249%
 0.000144085€ 22,556,059 
€ 51,863,566 
0.05%
0.00%
 44,692,959 
102
2020-07-14
1.11 1.22 1.09 1.197.89479%
12.7409%
 0.000146872€ 30,584,172 
€ 53,276,218 
0.05%
0.00%
 44,691,610 
108
2020-07-13
1.11 1.14 1.09 1.110.721859%
4.45682%
 0.000135962€ 15,525,536 
€ 49,516,890 
0.03%
0.00%
 44,690,159 
106
2020-07-12
1.15 1.15 1.10 1.10-2.02536%
10.7343%
 0.000134233€ 15,479,525 
€ 49,154,249 
0.03%
0.00%
 44,688,786 
105
2020-07-11
1.10 1.13 1.10 1.122.43856%
14.4601%
 0.000137266€ 13,097,893 
€ 50,104,630 
0.03%
0.00%
 44,687,423 
106
2020-07-10
1.12 1.12 1.08 1.10-2.07832%
13.4928%
 0.000134333€ 16,505,576 
€ 49,114,493 
0.03%
0.00%
 44,686,046 
102
2020-07-09
1.13 1.16 1.10 1.12-2.01178%
17.1557%
 0.000136772€ 19,207,843 
€ 50,182,382 
0.03%
0.00%
 44,684,623 
100
2020-07-08
1.06 1.16 1.06 1.147.67287%
17.8028%
 0.000136909€ 18,759,678 
€ 51,005,605 
0.03%
0.00%
 44,683,253 
106
2020-07-07
1.09 1.09 1.05 1.06-1.12333%
8.46668%
 0.000129731€ 11,922,071 
€ 47,533,689 
0.02%
0.00%
 44,681,932 
106
2020-07-06
0.99 1.07 0.99 1.078.53236%
9.05218%
 0.000130145€ 22,744,061 
€ 47,704,934 
0.04%
0.00%
 44,680,647 
110
2020-07-05
0.99 0.99 0.97 0.990.184338%
1.27815%
 0.000122357€ 11,303,670 
€ 44,162,430 
0.03%
0.00%
 44,679,260 
108
2020-07-04
0.97 0.99 0.97 0.991.96657%
2.27185%
 0.000121688€ 10,296,630 
€ 44,037,367 
0.02%
0.00%
 44,677,874 
108
2020-07-03
0.97 0.97 0.95 0.97-0.288066%
-4.76685%
 0.000119833€ 9,286,295 
€ 43,204,598 
0.02%
0.00%
 44,676,553 
107
2020-07-02
0.98 0.98 0.95 0.96-1.27383%
-7.32873%
 0.000118101€ 9,297,021 
€ 42,898,801 
0.02%
0.00%
 44,675,154 
110
2020-07-01
0.98 0.98 0.96 0.97-1.36677%
-7.45151%
 0.000118152€ 11,071,283 
€ 43,323,892 
0.02%
0.00%
 44,673,832 
106
2020-06-30
0.98 0.99 0.98 0.98-0.621262%
-10.8866%
 0.000120883€ 10,861,108 
€ 43,845,923 
0.02%
0.00%
 44,672,508 
106
2020-06-29
0.97 0.99 0.96 0.991.51503%
-10.8117%
 0.000120662€ 12,823,822 
€ 44,107,345 
0.03%
0.00%
 44,671,202 
104
2020-06-28
0.97 0.98 0.94 0.981.65864%
-10.3568%
 0.000120046€ 15,644,597 
€ 43,647,612 
0.03%
0.00%
 44,669,763 
106
2020-06-27
1.02 1.02 0.96 0.97-4.93463%
-8.38437%
 0.00012038€ 13,169,947 
€ 43,281,240 
0.03%
0.00%
 44,668,461 
106
2020-06-26
1.04 1.04 1.01 1.02-1.87143%
-2.38438%
 0.000124344€ 13,864,687 
€ 45,527,771 
0.02%
0.00%
 44,667,193 
105
2020-06-25
1.05 1.05 1.03 1.04-1.38837%
-2.38695%
 0.000125361€ 13,882,966 
€ 46,470,147 
0.03%
0.00%
 44,665,841 
103
2020-06-24
1.10 1.11 1.05 1.05-4.06989%
-0.679191%
 0.000127142€ 14,271,506 
€ 46,999,603 
0.02%
0.00%
 44,664,568 
103
2020-06-23
1.11 1.11 1.08 1.09-1.24279%
1.93688%
 0.000128087€ 14,594,127 
€ 48,684,134 
0.03%
0.00%
 44,663,220 
105
2020-06-22
1.08 1.11 1.08 1.112.85153%
5.23569%
 0.000129527€ 18,617,863 
€ 49,552,105 
0.03%
0.00%
 44,661,860 
105
2020-06-21
1.06 1.11 1.06 1.092.11563%
-0.0194864%
 0.000130393€ 14,970,629 
€ 48,524,964 
0.03%
0.00%
 44,660,514 
106
2020-06-20
1.04 1.08 1.04 1.061.11254%
-6.14157%
 0.000126962€ 13,762,444 
€ 47,240,629 
0.03%
0.00%
 44,659,178 
107
2020-06-19
1.08 1.08 1.05 1.05-1.98522%
-6.04191%
 0.000125819€ 12,844,835 
€ 46,770,647 
0.02%
0.00%
 44,657,913 
105
2020-06-18
1.07 1.07 1.06 1.070.35164%
-3.47435%
 0.000127319€ 11,707,125 
€ 47,619,028 
0.02%
0.00%
 44,656,485 
103
2020-06-17
1.08 1.08 1.05 1.06-1.60372%
-11.1572%
 0.000126258€ 12,045,474 
€ 47,414,568 
0.02%
0.00%
 44,655,225