CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
48 Huobi Token (HT) 0.00
$12.02
-3.17%
-7.82%
 0.000339754€ 0 
€ 0 
0.10%
0.10%
 170,704,593 
500,000,000 
$109.53
$320.81
HT Huobi Token =
EUR

HT/AUD - A$ 0.00
HT/BGN - 0.00 лв.
HT/BRL - R$ 0.00
HT/CAD - C$ 0.00
HT/CHF - Fr. 0.00
HT/CNY - CN¥ 0.00
HT/CZK - 0.00
HT/DKK - kr. 0.00
HT/EUR - 0.00
HT/GBP - £ 0.00
HT/HKD - HK$ 0.00
HT/HRK - kn 0.00
HT/HUF - Ft 0.00
HT/IDR - Rp 0
HT/ILS - 0.00
HT/INR - 0.00
HT/JPY - ¥ 0.00
HT/KRW - 0.00
HT/MXN - Mex$ 0.00
HT/MYR - RM 0.00
HT/NOK - kr 0.00
HT/NZD - NZ$ 0.00
HT/PHP - 0.00
HT/PLN - 0.00
HT/RON - lei 0.00
HT/RUB - 0.00
HT/SEK - kr 0.00
HT/SGD - S$ 0.00
HT/THB - ฿ 0.00
HT/TRY - 0.00
HT/USD - $ 12.02
HT/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
48
0.00 0.00 0.00 0.00-3.17%
-7.82%
 0.000339754€ 0 
€ 0 
0.10%
0.10%
 170,704,593 
48
0.00 0.00 0.00 0.00-2.30%
-6.30%
 0.000343304€ 0 
€ 0 
0.10%
0.10%
 170,704,593 
48
0.00 0.00 0.00 0.00-4.39%
-8.67%
 0.000350946€ 0 
€ 0 
0.09%
0.10%
 170,704,593 
48
2021-06-17
10.94 11.31 10.62 10.82-0.91%
-8.99%
 0.000343995€ 125,243,198 
€ 1,846,436,725 
0.10%
0.10%
 170,704,593 
48
2021-06-16
11.69 11.70 10.85 10.92-6.99%
-8.80%
 0.000345532€ 167,330,459 
€ 1,863,366,747 
0.12%
0.10%
 170,704,593 
47
2021-06-15
12.19 12.22 11.54 11.73-3.91%
2.68%
 0.000353491€ 144,923,600 
€ 1,985,156,817 
0.10%
0.10%
 169,248,047 
47
2021-06-14
11.37 12.21 11.25 12.217.74%
2.19%
 0.000365198€ 165,556,644 
€ 2,138,254,691 
0.10%
0.11%
 175,074,232 
48
2021-06-13
10.75 11.41 10.65 11.365.33%
-10.73%
 0.000352525€ 140,415,951 
€ 1,989,090,993 
0.10%
0.11%
 175,074,232 
46
2021-06-12
11.34 11.34 10.59 10.78-4.78%
-16.91%
 0.000367354€ 170,525,935 
€ 1,888,144,460 
0.12%
0.11%
 175,074,232 
45
2021-06-11
11.78 11.88 11.13 11.33-4.91%
-14.59%
 0.000368564€ 167,791,960 
€ 1,982,900,436 
0.11%
0.11%
 175,074,232 
45
2021-06-10
11.92 12.54 11.62 11.85-0.59%
-16.23%
 0.000390955€ 234,240,787 
€ 2,074,294,949 
0.14%
0.12%
 175,074,232 
45
2021-06-09
11.32 11.91 11.01 11.914.80%
-14.68%
 0.000388237€ 236,735,555 
€ 2,085,841,149 
0.11%
0.11%
 175,074,232 
47
2021-06-08
11.99 12.08 10.62 11.37-4.44%
-11.76%
 0.000414249€ 313,604,141 
€ 1,991,104,469 
0.14%
0.11%
 175,074,232 
42
2021-06-07
12.63 12.99 11.88 11.88-6.02%
-6.07%
 0.000432688€ 223,544,848 
€ 2,079,995,739 
0.14%
0.12%
 175,074,232 
41
2021-06-06
12.88 13.05 12.60 12.67-1.98%
5.13%
 0.000430585€ 188,161,010 
€ 2,218,584,069 
0.15%
0.12%
 175,074,232 
41
2021-06-05
13.15 13.71 12.76 12.93-2.13%
5.88%
 0.000442545€ 267,495,438 
€ 2,262,835,544 
0.16%
0.12%
 175,074,232 
41
2021-06-04
14.04 14.04 12.96 13.21-6.68%
9.48%
 0.000434539€ 397,988,542 
€ 2,311,888,621 
0.19%
0.12%
 175,074,232 
43
2021-06-03
13.93 14.42 13.56 14.201.24%
6.72%
 0.00043949€ 392,437,172 
€ 2,485,197,085 
0.21%
0.13%
 175,074,232 
42
2021-06-02
12.84 14.42 12.56 13.938.39%
0.20%
 0.000451545€ 513,895,458 
€ 2,437,986,862 
0.29%
0.13%
 175,074,232 
41
2021-06-01
12.68 13.01 12.06 12.841.73%
-6.79%
 0.000428147€ 352,358,753 
€ 2,248,654,216 
0.20%
0.12%
 175,074,232 
43
0.00 0.00 0.00 0.005.19%
-6.24%
 0.00041327€ 0 
€ 0 
0.19%
0.12%
 175,074,232 
42
0.00 0.00 0.00 0.00-1.29%
14.01%
 0.000411377€ 0 
€ 0 
0.18%
0.12%
 175,074,232 
38
0.00 0.00 0.00 0.001.21%
-1.21%
 0.000429114€ 0 
€ 0 
0.23%
0.13%
 175,074,232 
41
0.00 0.00 0.00 0.00-9.33%
-14.20%
 0.000411188€ 0 
€ 0 
0.21%
0.12%
 175,074,232 
42
2021-05-27
13.84 13.85 12.60 13.22-4.63%
-32.60%
 0.000420079€ 475,039,574 
€ 2,315,205,553 
0.22%
0.12%
 175,074,232 
42
2021-05-26
13.86 14.04 13.09 13.870.92%
-19.28%
 0.000432208€ 572,350,632 
€ 2,427,564,194 
0.22%
0.13%
 175,074,232 
39
2021-05-25
13.42 14.11 11.67 13.732.24%
-39.65%
 0.000440086€ 1,078,358,302 
€ 2,403,209,173 
0.36%
0.13%
 175,074,232 
42
2021-05-24
10.69 13.78 10.30 13.4627.90%
-42.29%
 0.000425344€ 1,101,639,436 
€ 2,356,911,232 
0.33%
0.13%
 175,074,232 
41
2021-05-23
12.14 12.60 8.99 10.56-14.47%
-56.10%
 0.000368591€ 1,223,412,372 
€ 1,849,335,773 
0.33%
0.11%
 175,074,232 
40
2021-05-22
14.23 14.28 12.05 12.34-12.10%
-50.65%
 0.000399371€ 1,154,491,941 
€ 2,160,840,210 
0.42%
0.12%
 175,074,232