CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,444,149,731,047,048 ||| 24h volume: € 45,725,776,031 ||| Criptomonete: 1132

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
762 Humanscape (HUM) 0.00
$0.00
-5.50405%
3.71665%
 0.000000494789€ 26,275 
€ 1,917,437 
0.00%
0.00%
 472,929,925 
1,084,734,273 
$0.12
$0.27
HUM Humanscape =
EUR

HUM/AUD - A$ 0.01
HUM/BGN - 0.01 лв.
HUM/BRL - R$ 0.02
HUM/CAD - C$ 0.01
HUM/CHF - Fr. 0.00
HUM/CNY - CN¥ 0.03
HUM/CZK - 0.11
HUM/DKK - kr. 0.03
HUM/EUR - 0.00
HUM/GBP - £ 0.00
HUM/HKD - HK$ 0.04
HUM/HRK - kn 0.03
HUM/HUF - Ft 1.43
HUM/IDR - Rp 66
HUM/ILS - 0.02
HUM/INR - 0.34
HUM/JPY - ¥ 0.49
HUM/KRW - 5.50
HUM/MXN - Mex$ 0.10
HUM/MYR - RM 0.02
HUM/NOK - kr 0.04
HUM/NZD - NZ$ 0.01
HUM/PHP - 0.23
HUM/PLN - 0.02
HUM/RON - lei 0.02
HUM/RUB - 0.32
HUM/SEK - kr 0.04
HUM/SGD - S$ 0.01
HUM/THB - ฿ 0.14
HUM/TRY - 0.03
HUM/USD - $ 0.00
HUM/ZAR - R 0.08
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
762
2020-07-12
0.00 0.00 0.00 0.00-5.50405%
3.71665%
 0.000000494789€ 26,275 
€ 1,917,437 
0.00%
0.00%
 472,929,925 
748
2020-07-11
0.00 0.00 0.00 0.00-1.03793%
8.97573%
 0.000000525738€ 328 
€ 2,030,937 
0.00%
0.00%
 472,929,925 
743
2020-07-10
0.00 0.00 0.00 0.00-0.288132%
11.2933%
 0.000000530103€ 222,778 
€ 2,051,225 
0.00%
0.00%
 472,929,925 
731
2020-07-09
0.00 0.00 0.00 0.006.88075%
12.1126%
 0.000000540256€ 335,679 
€ 2,097,937 
0.00%
0.00%
 472,929,925 
742
2020-07-08
0.00 0.00 0.00 0.0011.0095%
10.4476%
 0.000000521247€ 257,789 
€ 2,055,326 
0.00%
0.00%
 472,929,925 
763
2020-07-07
0.00 0.00 0.00 0.000.0905294%
0.872541%
 0.000000479791€ 125,554 
€ 1,860,687 
0.00%
0.00%
 472,929,925 
762
2020-07-06
0.00 0.00 0.00 0.00-0.104876%
-6.90186%
 0.000000476459€ 168,505 
€ 1,848,585 
0.00%
0.00%
 472,929,925 
754
2020-07-05
0.00 0.00 0.00 0.00-1.34463%
-7.93248%
 0.000000483692€ 166,800 
€ 1,847,930 
0.00%
0.00%
 472,929,925 
754
2020-07-04
0.00 0.00 0.00 0.001.46161%
-6.68125%
 0.000000491442€ 169,568 
€ 1,882,561 
0.00%
0.00%
 472,929,925 
752
2020-07-03
0.00 0.00 0.00 0.00-0.880702%
-7.05949%
 0.000000487387€ 166,154 
€ 1,860,135 
0.00%
0.00%
 472,929,925 
754
2020-07-02
0.00 0.00 0.00 0.00-0.190842%
-8.57048%
 0.000000483885€ 114,426 
€ 1,860,653 
0.00%
0.00%
 472,929,925 
746
2020-07-01
0.00 0.00 0.00 0.003.92497%
-7.3992%
 0.000000492011€ 333 
€ 1,909,883 
0.00%
0.00%
 472,929,925 
758
2020-06-30
0.00 0.00 0.00 0.00-9.43223%
-12.7642%
 0.000000475203€ 140,292 
€ 1,824,738 
0.00%
0.00%
 472,929,925 
734
2020-06-29
0.00 0.00 0.00 0.001.22144%
-1.4384%
 0.000000520073€ 183,279 
€ 2,012,672 
0.00%
0.00%
 472,929,925 
737
2020-06-28
0.00 0.00 0.00 0.00-2.13353%
-2.55896%
 0.000000516313€ 176,877 
€ 1,987,499 
0.00%
0.00%
 472,929,925 
733
2020-06-27
0.00 0.00 0.00 0.000.788243%
-0.347064%
 0.00000053316€ 165,206 
€ 2,029,549 
0.00%
0.00%
 472,929,925 
736
2020-06-26
0.00 0.00 0.00 0.00-2.33086%
-1.75053%
 0.000000515235€ 180,184 
€ 1,997,396 
0.00%
0.00%
 472,929,925 
738
2020-06-25
0.00 0.00 0.00 0.00-2.90117%
-3.90206%
 0.000000512088€ 182,822 
€ 2,009,911 
0.00%
0.00%
 472,929,925 
732
2020-06-24
0.00 0.00 0.00 0.00-1.69297%
-0.281539%
 0.000000525691€ 185,039 
€ 2,057,645 
0.00%
0.00%
 472,929,925 
736
2020-06-23
0.00 0.00 0.00 0.002.8197%
0.782839%
 0.000000518974€ 188,249 
€ 2,088,691 
0.00%
0.00%
 472,929,925 
740
2020-06-22
0.00 0.00 0.00 0.000.980797%
-0.298074%
 0.000000507627€ 185,921 
€ 2,056,398 
0.00%
0.00%
 472,929,925 
739
2020-06-21
0.00 0.00 0.00 0.00-0.115344%
-1.57363%
 0.000000518763€ 185,051 
€ 2,044,341 
0.00%
0.00%
 472,929,925 
729
2020-06-20
0.00 0.00 0.00 0.002.37798%
-1.71379%
 0.000000526259€ 190,804 
€ 2,073,612 
0.00%
0.00%
 472,929,925 
738
2020-06-19
0.00 0.00 0.00 0.00-3.22474%
-4.26882%
 0.000000514437€ 226,469 
€ 2,025,146 
0.00%
0.00%
 472,929,925 
721
2020-06-18
0.00 0.00 0.00 0.000.694833%
-2.40325%
 0.000000525781€ 201,064 
€ 2,082,595 
0.00%
0.00%
 472,929,925 
722
2020-06-17
0.00 0.00 0.00 0.00-0.716879%
-3.03648%
 0.000000523951€ 180,148 
€ 2,083,860 
0.00%
0.00%
 472,929,925 
721
2020-06-16
0.00 0.00 0.00 0.000.256183%
-3.08939%
 0.00000051683€ 101,096 
€ 2,070,070 
0.00%
0.00%
 472,929,925 
720
2020-06-15
0.00 0.00 0.00 0.00-0.757919%
-4.11045%
 0.000000519887€ 270,163 
€ 2,046,771 
0.00%
0.00%
 472,929,925 
723
2020-06-14
0.00 0.00 0.00 0.00-1.16936%
-1.68535%
 0.000000522235€ 552,968 
€ 2,069,079 
0.00%
0.00%
 472,929,925 
702
2020-06-11
0.00 0.00 0.00 0.00-0.588196%
-0.230969%
 0.000000542474€ 971,257 
€ 2,122,058 
0.00%
0.00%
 472,929,925