|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,332,672,848,623 ||| 24h volume: € 94,399,398,206 ||| Criptomonete: 696
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 451 467 | 2024-04-23
461 | 2024-04-24 | +6
454 | 2024-04-25 | +7
449 | 2024-04-26 | +5
453 | 2024-04-27 | -4
451 | 2024-04-28 | +2
451 | 2024-04-29 |
+16 |  Huobi Token (HT) | € 0.55
$0.59 | 1.72%
-2.52% | 0.00000926809 | € 404,143
€ 88,661,205 | 0.00%
0.00% | 162,233,844
203,980,445 | $4.83
$6.07 | |
HT/AUD - A$ 0.89
HT/BGN - 1.07 лв.
HT/BRL - R$ 3.00
HT/CAD - C$ 0.80
HT/CHF - Fr. 0.53
HT/CNY - CN¥ 4.24
HT/CZK - Kč 13.75
HT/DKK - kr. 4.08
HT/EUR - € 0.55
HT/GBP - £ 0.47
HT/HKD - HK$ 4.58
HT/HRK - kn 4.15
HT/HUF - Ft 214.24
HT/IDR - Rp 9,509
HT/ILS - ₪ 2.24
HT/INR - ₹ 48.84
HT/JPY - ¥ 93.34
HT/KRW - ₩ 808.67
HT/MXN - Mex$ 10.07
HT/MYR - RM 2.80
HT/NOK - kr 6.45
HT/NZD - NZ$ 0.98
HT/PHP - ₱ 33.79
HT/PLN - zł 2.36
HT/RON - lei 2.72
HT/RUB - ₽ 54.05
HT/SEK - kr 6.39
HT/SGD - S$ 0.80
HT/THB - ฿ 21.69
HT/TRY - ₺ 19.05
HT/USD - $ 0.59
HT/ZAR - R 11.00
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 451
2024-04-29 | € 0.54 | € 0.55 | € 0.54 | € 0.55 | 1.72%
-2.52% | 0.00000926809 | € 404,143
€ 88,661,205 | 0.00%
0.00% | 162,233,844 | 451
2024-04-28 | € 0.55 | € 0.55 | € 0.54 | € 0.55 | 1.46%
-0.67% | 0.00000931777 | € 380,887
€ 89,839,689 | 0.00%
0.00% | 162,233,844 | 453
2024-04-27 | € 0.55 | € 0.55 | € 0.54 | € 0.54 | -1.33%
-4.36% | 0.00000917202 | € 429,259
€ 87,886,082 | 0.00%
0.00% | 162,233,844 | 449
2024-04-26 | € 0.47 | € 0.56 | € 0.47 | € 0.55 | -1.06%
-1.20% | 0.00000921771 | € 677,220
€ 89,326,725 | 0.00%
0.00% | 162,233,844 | 454
2024-04-25 | € 0.54 | € 0.55 | € 0.46 | € 0.47 | -13.15%
-19.29% | 0.00000773256 | € 927,898
€ 75,845,205 | 0.00%
0.00% | 162,233,844 | 461
2024-04-24 | € 0.55 | € 0.56 | € 0.53 | € 0.54 | -1.22%
-4.53% | 0.00000903666 | € 629,062
€ 87,752,140 | 0.00%
0.00% | 162,233,844 | 467
2024-04-23 | € 0.54 | € 0.56 | € 0.53 | € 0.55 | -2.09%
-7.83% | 0.00000883831 | € 822,462
€ 89,270,826 | 0.00%
0.00% | 162,233,844 | 465
2024-04-22 | € 0.56 | € 0.56 | € 0.54 | € 0.55 | -1.93%
-3.44% | 0.00000879084 | € 527,252
€ 88,994,933 | 0.00%
0.00% | 162,233,844 | 453
2024-04-21 | € 0.57 | € 0.59 | € 0.49 | € 0.56 | -1.49%
1.02% | 0.00000920769 | € 672,156
€ 90,749,843 | 0.00%
0.00% | 162,233,844 | 454
2024-04-20 | € 0.56 | € 0.59 | € 0.53 | € 0.57 | 1.74%
2.69% | 0.00000937099 | € 826,222
€ 92,193,951 | 0.00%
0.00% | 162,233,844 | 442
2024-04-19 | € 0.59 | € 0.59 | € 0.52 | € 0.56 | -3.67%
-8.36% | 0.00000928113 | € 1,052,841
€ 91,297,160 | 0.00%
0.00% | 162,233,844 | 430
2024-04-18 | € 0.57 | € 0.59 | € 0.48 | € 0.58 | 1.06%
-17.00% | 0.00000975007 | € 697,711
€ 94,236,533 | 0.00%
0.00% | 162,233,844 | 428
2024-04-17 | € 0.54 | € 0.62 | € 0.53 | € 0.57 | -4.63%
-22.08% | 0.00000984273 | € 1,087,097
€ 92,571,607 | 0.00%
0.00% | 162,233,844 | 422
2024-04-16 | € 0.53 | € 0.60 | € 0.52 | € 0.60 | 4.20%
-22.01% | 0.0000098602 | € 1,117,176
€ 96,555,574 | 0.00%
0.00% | 162,233,844 | 428
2024-04-15 | € 0.57 | € 0.60 | € 0.53 | € 0.57 | 2.60%
-23.89% | 0.00000956532 | € 1,130,814
€ 92,302,133 | 0.00%
0.00% | 162,233,844 | 435
2024-04-14 | € 0.55 | € 0.56 | € 0.52 | € 0.55 | 7.11%
-23.96% | 0.00000926849 | € 2,898,327
€ 89,798,430 | 0.00%
0.00% | 162,233,844 | 434
2024-04-13 | € 0.60 | € 0.65 | € 0.52 | € 0.52 | -15.44%
-28.67% | 0.00000876746 | € 1,364,190
€ 83,838,114 | 0.00%
0.00% | 162,233,844 | 440
2024-04-12 | € 0.71 | € 0.72 | € 0.62 | € 0.62 | -8.61%
-12.07% | 0.00000988219 | € 1,263,867
€ 100,157,985 | 0.00%
0.00% | 162,233,844 | 433
2024-04-11 | € 0.73 | € 0.73 | € 0.67 | € 0.70 | -3.87%
2.76% | 0.0000106602 | € 1,589,284
€ 113,028,852 | 0.00%
0.00% | 162,233,844 | 428
2024-04-10 | € 0.75 | € 0.75 | € 0.71 | € 0.72 | -4.09%
3.29% | 0.0000110395 | € 1,597,973
€ 116,405,847 | 0.00%
0.00% | 162,233,844 | 423
2024-04-09 | € 0.73 | € 0.79 | € 0.73 | € 0.75 | 1.69%
7.00% | 0.0000116958 | € 1,691,496
€ 120,981,011 | 0.00%
0.00% | 162,233,844 | 432
2024-04-08 | € 0.71 | € 0.74 | € 0.71 | € 0.73 | 3.74%
1.37% | 0.0000110748 | € 1,476,581
€ 119,098,844 | 0.00%
0.00% | 162,233,844 | 427
2024-04-07 | € 0.73 | € 0.74 | € 0.70 | € 0.72 | 0.47%
-6.24% | 0.000011246 | € 1,546,803
€ 116,161,664 | 0.00%
0.00% | 162,233,844 | 424
2024-04-06 | € 0.70 | € 0.74 | € 0.70 | € 0.72 | 3.02%
-3.38% | 0.0000112456 | € 1,766,139
€ 116,144,256 | 0.00%
0.00% | 162,233,844 | 426
2024-04-05 | € 0.67 | € 0.72 | € 0.67 | € 0.70 | 4.32%
-14.52% | 0.0000111389 | € 2,748,529
€ 112,853,326 | 0.00%
0.00% | 162,233,844 | 438
2024-04-04 | € 0.70 | € 0.70 | € 0.66 | € 0.67 | -3.37%
-17.73% | 0.0000107229 | € 2,435,670
€ 109,002,548 | 0.00%
0.00% | 162,233,844 | 418
2024-04-03 | € 0.69 | € 0.72 | € 0.69 | € 0.71 | 2.00%
-10.72% | 0.0000116754 | € 2,650,488
€ 115,619,636 | 0.00%
0.00% | 162,233,844 | 423
2024-04-02 | € 0.73 | € 0.73 | € 0.69 | € 0.70 | -4.55%
-14.78% | 0.0000115157 | € 3,217,005
€ 114,342,340 | 0.00%
0.00% | 162,233,844 | 430
2024-04-01 | € 0.76 | € 0.79 | € 0.73 | € 0.73 | -4.39%
-9.50% | 0.0000112603 | € 2,273,280
€ 118,172,348 | 0.00%
0.00% | 162,233,844 | 421
2024-03-31 | € 0.73 | € 0.77 | € 0.71 | € 0.76 | 2.62%
1.95% | 0.0000116284 | € 1,655,251
€ 123,953,170 | 0.00%
0.00% | 162,233,844 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0054 s