CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,359,329,778,372 ||| 24h volume: € 125,351,969,649 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
486 Hippocrat (HPO)€ 0.08
$0.08		-2.17%
-7.30%		 0.00000127158€ 2,568,127 
€ 75,287,634 		0.00%
0.00% 		 993,409,273 
1,084,734,273 		$4.10
$4.47
HPO Hippocrat =
EUR

HPO/AUD - A$ 0.12
HPO/BGN - 0.15 лв.
HPO/BRL - R$ 0.42
HPO/CAD - C$ 0.11
HPO/CHF - Fr. 0.07
HPO/CNY - CN¥ 0.59
HPO/CZK - Kč 1.91
HPO/DKK - kr. 0.57
HPO/EUR - € 0.08
HPO/GBP - £ 0.06
HPO/HKD - HK$ 0.64
HPO/HRK - kn 0.58
HPO/HUF - Ft 29.71
HPO/IDR - Rp 1,319
HPO/ILS - ₪ 0.31
HPO/INR - ₹ 6.77
HPO/JPY - ¥ 12.94
HPO/KRW - ₩ 112.14
HPO/MXN - Mex$ 1.40
HPO/MYR - RM 0.39
HPO/NOK - kr 0.89
HPO/NZD - NZ$ 0.14
HPO/PHP - ₱ 4.69
HPO/PLN - zł 0.33
HPO/RON - lei 0.38
HPO/RUB - ₽ 7.50
HPO/SEK - kr 0.89
HPO/SGD - S$ 0.11
HPO/THB - ฿ 3.01
HPO/TRY - ₺ 2.64
HPO/USD - $ 0.08
HPO/ZAR - R 1.53
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
486
2024-04-29		€ 0.08€ 0.08€ 0.07€ 0.08-2.17%
-7.30%		 0.00000127158€ 2,568,127 
€ 75,287,634 		0.00%
0.00%		  993,409,273 
491
2024-04-28		€ 0.08€ 0.08€ 0.08€ 0.08-1.87%
-3.93%		 0.00000130757€ 1,015,761 
€ 77,198,123 		0.00%
0.00%		  993,409,273 
483
2024-04-27		€ 0.08€ 0.08€ 0.08€ 0.082.98%
-0.70%		 0.00000133837€ 2,918,477 
€ 78,526,885 		0.00%
0.00%		  993,409,273 
492
2024-04-26		€ 0.08€ 0.08€ 0.08€ 0.08-2.56%
0.18%		 0.00000128698€ 503,242 
€ 76,368,777 		0.00%
0.00%		  993,409,273 
492
2024-04-25		€ 0.08€ 0.08€ 0.08€ 0.08-2.21%
3.22%		 0.00000130666€ 851,549 
€ 78,478,826 		0.00%
0.00%		  993,409,273 
485
2024-04-24		€ 0.08€ 0.08€ 0.08€ 0.08-3.81%
4.91%		 0.00000133358€ 1,442,991 
€ 79,297,050 		0.00%
0.00%		  993,409,273 
487
2024-04-23		€ 0.08€ 0.08€ 0.08€ 0.080.77%
5.01%		 0.00000133063€ 1,236,006 
€ 82,297,264 		0.00%
0.00%		  993,409,273 
486
2024-04-22		€ 0.08€ 0.08€ 0.08€ 0.081.01%
1.76%		 0.00000131375€ 549,125 
€ 81,439,597 		0.00%
0.00%		  993,409,273 
482
2024-04-21		€ 0.08€ 0.08€ 0.08€ 0.080.93%
-0.53%		 0.00000133597€ 1,141,630 
€ 80,626,939 		0.00%
0.00%		  993,409,273 
487
2024-04-20		€ 0.08€ 0.08€ 0.08€ 0.084.72%
0.45%		 0.00000132156€ 1,035,599 
€ 79,614,459 		0.00%
0.00%		  993,409,273 
483
2024-04-19		€ 0.08€ 0.08€ 0.07€ 0.080.40%
-11.78%		 0.00000127805€ 4,576,885 
€ 76,982,096 		0.00%
0.00%		  993,409,273 
482
2024-04-18		€ 0.07€ 0.08€ 0.07€ 0.080.37%
-20.98%		 0.00000128821€ 818,172 
€ 76,240,323 		0.00%
0.00%		  993,409,273 
476
2024-04-17		€ 0.08€ 0.08€ 0.08€ 0.08-3.08%
-19.88%		 0.0000013218€ 1,402,928 
€ 76,122,941 		0.00%
0.00%		  993,409,273 
473
2024-04-16		€ 0.08€ 0.08€ 0.08€ 0.08-1.98%
-17.07%		 0.00000131525€ 2,037,414 
€ 78,865,338 		0.00%
0.00%		  993,409,273 
464
2024-04-15		€ 0.08€ 0.08€ 0.08€ 0.08-1.26%
-17.11%		 0.00000135644€ 1,054,320 
€ 80,149,025 		0.00%
0.00%		  993,409,273 
461
2024-04-14		€ 0.08€ 0.08€ 0.08€ 0.085.59%
-12.16%		 0.00000136579€ 2,014,526 
€ 81,027,144 		0.00%
0.00%		  993,409,273 
453
2024-04-13		€ 0.09€ 0.09€ 0.08€ 0.08-11.56%
-18.64%		 0.00000131054€ 1,625,087 
€ 76,736,802 		0.00%
0.00%		  993,409,273 
470
2024-04-12		€ 0.10€ 0.10€ 0.08€ 0.08-10.65%
-9.60%		 0.00000135976€ 1,757,220 
€ 84,388,223 		0.00%
0.00%		  993,409,273 
470
2024-04-11		€ 0.09€ 0.10€ 0.09€ 0.100.56%
2.06%		 0.00000145628€ 1,151,936 
€ 94,548,885 		0.00%
0.00%		  993,409,273 
480
2024-04-10		€ 0.09€ 0.09€ 0.09€ 0.090.13%
2.73%		 0.0000014417€ 1,645,939 
€ 93,086,221 		0.00%
0.00%		  993,409,273 
479
2024-04-09		€ 0.10€ 0.10€ 0.09€ 0.09-2.03%
1.27%		 0.00000146714€ 5,003,260 
€ 92,927,983 		0.00%
0.00%		  993,409,273 
483
2024-04-08		€ 0.09€ 0.10€ 0.09€ 0.104.61%
-1.89%		 0.0000014384€ 1,716,279 
€ 94,718,753 		0.00%
0.00%		  993,409,273 
482
2024-04-07		€ 0.09€ 0.09€ 0.09€ 0.09-2.20%
-9.81%		 0.00000143459€ 631,498 
€ 90,735,604 		0.00%
0.00%		  993,409,273 
472
2024-04-06		€ 0.09€ 0.09€ 0.09€ 0.091.18%
-8.28%		 0.00000146603€ 556,349 
€ 92,714,016 		0.00%
0.00%		  993,409,273 
471
2024-04-05		€ 0.09€ 0.09€ 0.09€ 0.091.11%
-9.05%		 0.00000148772€ 1,053,227 
€ 92,295,176 		0.00%
0.00%		  993,409,273 
474
2024-04-04		€ 0.09€ 0.09€ 0.09€ 0.091.22%
-13.42%		 0.00000147483€ 1,937,012 
€ 91,802,197 		0.00%
0.00%		  993,409,273 
470
2024-04-03		€ 0.09€ 0.09€ 0.09€ 0.09-2.10%
-11.75%		 0.00000149806€ 2,242,964 
€ 90,839,488 		0.00%
0.00%		  993,409,273 
468
2024-04-02		€ 0.10€ 0.10€ 0.09€ 0.09-4.53%
-11.95%		 0.00000152647€ 2,394,635 
€ 92,809,296 		0.00%
0.00%		  993,409,273 
470
2024-04-01		€ 0.10€ 0.10€ 0.10€ 0.10-4.62%
-3.06%		 0.0000015108€ 2,234,483 
€ 97,086,666 		0.00%
0.00%		  993,409,273 
468
2024-03-31		€ 0.10€ 0.10€ 0.10€ 0.100.07%
4.50%		 0.00000155762€ 1,910,513 
€ 101,667,768 		0.00%
0.00%		  993,409,273 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s