Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,214,819,065,576 ||| 24h volume: € 139,476,350,808 ||| Criptomonete: 698
HIGH/AUD - A$ 5.24 HIGH/BGN - 6.28 лв. HIGH/BRL - R$ 17.81 HIGH/CAD - C$ 4.70 HIGH/CHF - Fr. 3.14 HIGH/CNY - CN¥ 24.82 HIGH/CZK - Kč 80.21 HIGH/DKK - kr. 23.85
HIGH/EUR - € 3.20 HIGH/GBP - £ 2.73 HIGH/HKD - HK$ 26.80 HIGH/HRK - kn 24.27 HIGH/HUF - Ft 1,246.35 HIGH/IDR - Rp 55,491 HIGH/ILS - ₪ 12.87 HIGH/INR - ₹ 285.97
HIGH/JPY - ¥ 534.03 HIGH/KRW - ₩ 4,715.36 HIGH/MXN - Mex$ 58.08 HIGH/MYR - RM 16.35 HIGH/NOK - kr 37.78 HIGH/NZD - NZ$ 5.78 HIGH/PHP - ₱ 197.37 HIGH/PLN - zł 13.82
HIGH/RON - lei 15.95 HIGH/RUB - ₽ 320.54 HIGH/SEK - kr 37.40 HIGH/SGD - S$ 4.66 HIGH/THB - ฿ 126.59 HIGH/TRY - ₺ 110.77 HIGH/USD - $ 3.43 HIGH/ZAR - R 63.65
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 305 2024-05-02 | € 3.17 | € 3.34 | € 3.08 | € 3.20 | -2.68% -4.13% | 0.00005772 | € 34,192,183 € 161,067,324 | 0.02% 0.01% | 50,365,992 | 301 2024-05-01 | € 3.13 | € 3.37 | € 3.08 | € 3.19 | -1.69% 6.72% | 0.0000588184 | € 33,171,365 € 160,794,882 | 0.02% 0.01% | 50,365,992 | 295 2024-04-30 | € 3.40 | € 3.59 | € 3.20 | € 3.23 | -3.15% 22.09% | 0.0000575421 | € 45,813,256 € 162,825,184 | 0.03% 0.01% | 50,365,992 | 297 2024-04-29 | € 3.55 | € 3.74 | € 3.38 | € 3.41 | -5.16% 29.66% | 0.0000572239 | € 42,547,995 € 171,778,258 | 0.03% 0.01% | 50,365,992 | 291 2024-04-28 | € 3.97 | € 3.97 | € 3.63 | € 3.63 | -6.67% 43.17% | 0.0000610028 | € 59,351,484 € 182,600,526 | 0.06% 0.01% | 50,365,992 | 285 2024-04-27 | € 3.67 | € 3.82 | € 3.40 | € 3.78 | 6.33% 54.73% | 0.0000640641 | € 85,480,837 € 190,574,881 | 0.08% 0.01% | 50,365,992 | 286 2024-04-26 | € 3.40 | € 3.70 | € 3.12 | € 3.70 | 10.82% 64.40% | 0.0000619907 | € 96,087,379 € 186,500,821 | 0.09% 0.01% | 50,365,992 | 308 2024-04-25 | € 3.10 | € 3.34 | € 2.99 | € 3.34 | 11.86% 58.09% | 0.0000552633 | € 84,704,698 € 168,281,866 | 0.06% 0.01% | 50,365,992 | 330 2024-04-24 | € 2.72 | € 3.11 | € 2.72 | € 2.99 | 11.92% 40.14% | 0.0000499527 | € 61,818,312 € 150,592,823 | 0.04% 0.01% | 50,365,992 | 362 2024-04-23 | € 2.62 | € 2.68 | € 2.58 | € 2.68 | 1.47% 29.32% | 0.0000431113 | € 10,713,849 € 135,184,519 | 0.01% 0.01% | 50,365,992 | 364 2024-04-22 | € 2.52 | € 2.65 | € 2.47 | € 2.63 | 3.92% 29.90% | 0.0000421202 | € 15,252,512 € 132,379,680 | 0.01% 0.01% | 50,365,992 | 363 2024-04-21 | € 2.46 | € 2.53 | € 2.46 | € 2.53 | 3.02% 24.68% | 0.0000416328 | € 10,530,864 € 127,387,525 | 0.01% 0.01% | 50,365,992 | 376 2024-04-20 | € 2.24 | € 2.46 | € 2.24 | € 2.46 | 8.97% 23.42% | 0.0000405782 | € 13,652,949 € 123,938,208 | 0.01% 0.01% | 50,365,992 | 382 2024-04-19 | € 2.12 | € 2.32 | € 2.01 | € 2.28 | 6.79% -0.70% | 0.0000375364 | € 13,759,123 € 114,631,766 | 0.01% 0.00% | 50,365,992 | 399 2024-04-18 | € 2.14 | € 2.15 | € 2.06 | € 2.12 | -0.91% -27.39% | 0.0000355873 | € 14,135,097 € 106,783,054 | 0.01% 0.00% | 50,365,992 | 385 2024-04-17 | € 2.08 | € 2.15 | € 2.01 | € 2.15 | 3.23% -24.34% | 0.0000370666 | € 12,284,315 € 108,228,332 | 0.01% 0.00% | 50,365,992 | 399 2024-04-16 | € 2.05 | € 2.09 | € 1.95 | € 2.09 | 2.90% -31.49% | 0.0000346777 | € 15,922,520 € 105,423,747 | 0.01% 0.00% | 50,365,992 | 403 2024-04-15 | € 2.14 | € 2.20 | € 1.98 | € 2.03 | -0.26% -27.77% | 0.0000340667 | € 23,708,199 € 102,055,919 | 0.01% 0.00% | 50,365,992 | 402 2024-04-14 | € 2.01 | € 2.18 | € 1.95 | € 2.03 | 10.36% -30.67% | 0.0000339558 | € 31,140,600 € 102,133,756 | 0.01% 0.00% | 50,365,992 | 407 2024-04-13 | € 2.25 | € 2.44 | € 1.84 | € 1.84 | -19.56% -32.88% | 0.0000311727 | € 41,461,896 € 92,541,870 | 0.01% 0.00% | 50,365,992 | 394 2024-04-12 | € 2.91 | € 2.95 | € 2.14 | € 2.25 | -22.70% -15.93% | 0.0000359611 | € 51,308,376 € 113,151,672 | 0.02% 0.00% | 50,365,992 | 370 2024-04-11 | € 2.70 | € 2.90 | € 2.66 | € 2.85 | 1.24% 14.98% | 0.0000435387 | € 30,422,953 € 143,316,518 | 0.02% 0.01% | 50,365,992 | 372 2024-04-10 | € 2.96 | € 3.08 | € 2.76 | € 2.78 | -6.46% 31.86% | 0.0000428126 | € 39,399,148 € 140,149,447 | 0.02% 0.01% | 50,365,992 | 362 2024-04-09 | € 3.16 | € 3.32 | € 2.98 | € 2.99 | 8.49% 23.08% | 0.0000468301 | € 94,897,689 € 150,386,788 | 0.05% 0.01% | 50,365,992 | 390 2024-04-08 | € 2.88 | € 2.91 | € 2.69 | € 2.78 | -3.84% 29.81% | 0.0000420051 | € 34,903,973 € 140,239,154 | 0.02% 0.01% | 50,365,992 | 361 2024-04-07 | € 2.72 | € 2.95 | € 2.67 | € 2.88 | 6.85% 42.16% | 0.000045192 | € 50,278,387 € 144,917,797 | 0.05% 0.01% | 50,365,992 | 374 2024-04-06 | € 2.69 | € 2.73 | € 2.52 | € 2.73 | 2.19% 39.34% | 0.0000428278 | € 44,362,797 € 137,320,763 | 0.04% 0.01% | 50,365,992 | 373 2024-04-05 | € 2.52 | € 2.68 | € 2.40 | € 2.68 | 8.38% 26.64% | 0.0000429728 | € 52,696,029 € 135,163,828 | 0.03% 0.01% | 50,365,992 | 404 2024-04-04 | € 2.15 | € 2.49 | € 2.15 | € 2.45 | 16.11% 22.87% | 0.000039139 | € 48,506,050 € 123,518,128 | 0.03% 0.00% | 50,365,992 | 447 2024-04-03 | € 2.43 | € 2.43 | € 2.06 | € 2.06 | -14.78% 6.06% | 0.0000338183 | € 59,390,626 € 103,969,642 | 0.03% 0.00% | 50,365,992 |
|