CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,382,434,040,339 ||| 24h volume: € 86,378,626,437 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
431 Hifi Finance (HIFI)€ 0.80
$0.86		3.49%
3.89%		 0.0000134487€ 29,883,064 
€ 99,239,918 		0.03%
0.00% 		 123,866,073 
140,596,765 		$5.39
$6.12
HIFI Hifi Finance =
EUR

HIFI/AUD - A$ 1.31
HIFI/BGN - 1.57 лв.
HIFI/BRL - R$ 4.39
HIFI/CAD - C$ 1.17
HIFI/CHF - Fr. 0.78
HIFI/CNY - CN¥ 6.21
HIFI/CZK - Kč 20.15
HIFI/DKK - kr. 5.98
HIFI/EUR - € 0.80
HIFI/GBP - £ 0.68
HIFI/HKD - HK$ 6.71
HIFI/HRK - kn 6.07
HIFI/HUF - Ft 315.18
HIFI/IDR - Rp 13,927
HIFI/ILS - ₪ 3.28
HIFI/INR - ₹ 71.52
HIFI/JPY - ¥ 135.56
HIFI/KRW - ₩ 1,181.68
HIFI/MXN - Mex$ 14.71
HIFI/MYR - RM 4.09
HIFI/NOK - kr 9.47
HIFI/NZD - NZ$ 1.44
HIFI/PHP - ₱ 49.42
HIFI/PLN - zł 3.46
HIFI/RON - lei 3.99
HIFI/RUB - ₽ 79.13
HIFI/SEK - kr 9.34
HIFI/SGD - S$ 1.17
HIFI/THB - ฿ 31.74
HIFI/TRY - ₺ 27.87
HIFI/USD - $ 0.86
HIFI/ZAR - R 16.10
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
431
2024-04-28		€ 0.78€ 0.83€ 0.78€ 0.803.49%
3.89%		 0.0000134487€ 29,883,064 
€ 99,239,918 		0.03%
0.00%		  123,866,073 
431
2024-04-27		€ 0.74€ 0.79€ 0.71€ 0.784.00%
-2.56%		 0.0000131481€ 30,420,318 
€ 96,153,958 		0.03%
0.00%		  123,820,331 
444
2024-04-26		€ 0.75€ 0.75€ 0.73€ 0.75-2.94%
0.49%		 0.0000124784€ 11,380,142 
€ 92,267,347 		0.01%
0.00%		  123,785,976 
444
2024-04-25		€ 0.74€ 0.77€ 0.70€ 0.773.55%
3.49%		 0.000012712€ 14,791,451 
€ 95,108,754 		0.01%
0.00%		  123,749,438 
451
2024-04-24		€ 0.78€ 0.81€ 0.73€ 0.73-6.22%
-0.36%		 0.0000122293€ 15,947,226 
€ 90,516,909 		0.01%
0.00%		  123,657,215 
443
2024-04-23		€ 0.80€ 0.81€ 0.78€ 0.78-2.75%
0.48%		 0.0000125996€ 12,878,069 
€ 96,973,928 		0.01%
0.00%		  123,622,571 
434
2024-04-22		€ 0.78€ 0.80€ 0.78€ 0.802.85%
10.82%		 0.0000128184€ 13,067,114 
€ 98,852,825 		0.01%
0.00%		  123,584,201 
441
2024-04-21		€ 0.80€ 0.80€ 0.77€ 0.78-3.06%
7.19%		 0.0000128015€ 16,304,037 
€ 96,084,959 		0.02%
0.00%		  123,549,203 
437
2024-04-20		€ 0.74€ 0.83€ 0.74€ 0.806.94%
13.89%		 0.0000131212€ 19,621,895 
€ 98,283,771 		0.02%
0.00%		  123,518,930 
436
2024-04-19		€ 0.75€ 0.76€ 0.71€ 0.750.02%
-11.97%		 0.0000123542€ 22,921,722 
€ 92,496,791 		0.01%
0.00%		  123,480,460 
435
2024-04-18		€ 0.73€ 0.75€ 0.71€ 0.750.34%
-28.75%		 0.0000125142€ 20,974,092 
€ 92,034,393 		0.01%
0.00%		  123,446,242 
432
2024-04-17		€ 0.81€ 0.81€ 0.72€ 0.74-5.43%
-33.80%		 0.0000127629€ 24,917,435 
€ 91,315,144 		0.01%
0.00%		  123,416,257 
424
2024-04-16		€ 0.73€ 0.79€ 0.71€ 0.787.06%
-33.15%		 0.0000128712€ 34,023,999 
€ 95,852,043 		0.02%
0.00%		  123,376,497 
442
2024-04-15		€ 0.77€ 0.81€ 0.71€ 0.72-0.52%
-36.47%		 0.0000121523€ 30,717,332 
€ 89,105,240 		0.01%
0.00%		  123,274,555 
444
2024-04-14		€ 0.70€ 0.75€ 0.69€ 0.7213.17%
-32.86%		 0.0000121053€ 40,107,980 
€ 87,647,578 		0.02%
0.00%		  121,240,284 
451
2024-04-13		€ 0.86€ 0.86€ 0.65€ 0.65-23.35%
-38.95%		 0.0000110078€ 42,043,989 
€ 78,641,712 		0.01%
0.00%		  121,206,151 
432
2024-04-12		€ 1.04€ 1.06€ 0.79€ 0.83-20.22%
-22.34%		 0.0000133342€ 40,728,893 
€ 100,939,027 		0.02%
0.00%		  121,171,473 
403
2024-04-11		€ 1.08€ 1.08€ 1.03€ 1.04-5.72%
-1.63%		 0.0000159567€ 22,919,955 
€ 126,332,851 		0.02%
0.00%		  121,140,663 
389
2024-04-10		€ 1.12€ 1.14€ 1.03€ 1.10-3.06%
15.13%		 0.0000168488€ 46,928,907 
€ 132,622,292 		0.03%
0.01%		  121,105,443 
381
2024-04-09		€ 1.14€ 1.19€ 1.12€ 1.141.75%
20.91%		 0.0000178123€ 105,088,527 
€ 137,494,806 		0.06%
0.01%		  121,065,282 
401
2024-04-08		€ 1.08€ 1.13€ 1.04€ 1.114.03%
4.42%		 0.0000167292€ 36,637,020 
€ 134,217,449 		0.02%
0.01%		  121,032,978 
399
2024-04-07		€ 1.10€ 1.10€ 1.06€ 1.061.20%
-7.29%		 0.0000166156€ 25,930,195 
€ 127,988,044 		0.02%
0.01%		  120,984,686 
385
2024-04-06		€ 1.06€ 1.10€ 1.04€ 1.104.77%
-0.20%		 0.0000172798€ 62,856,402 
€ 133,055,890 		0.06%
0.01%		  120,954,681 
393
2024-04-05		€ 1.06€ 1.08€ 0.97€ 1.050.27%
-1.50%		 0.000016876€ 63,520,754 
€ 127,429,475 		0.04%
0.01%		  120,912,213 
392
2024-04-04		€ 0.94€ 1.06€ 0.94€ 1.0510.35%
-6.68%		 0.0000167659€ 51,866,456 
€ 126,987,603 		0.03%
0.01%		  120,879,361 
425
2024-04-03		€ 0.94€ 0.97€ 0.93€ 0.93-1.58%
-20.05%		 0.0000152988€ 27,207,778 
€ 112,845,019 		0.02%
0.00%		  120,839,125 
419
2024-04-02		€ 1.04€ 1.04€ 0.95€ 0.95-10.87%
-24.04%		 0.0000155251€ 36,812,817 
€ 114,786,700 		0.02%
0.00%		  120,804,165 
403
2024-04-01		€ 1.19€ 1.19€ 1.04€ 1.07-9.00%
-15.04%		 0.000016498€ 36,488,926 
€ 128,891,103 		0.02%
0.01%		  120,772,389 
389
2024-03-31		€ 1.13€ 1.19€ 1.12€ 1.175.85%
8.95%		 0.0000178328€ 57,740,421 
€ 141,467,335 		0.05%
0.01%		  120,737,591 
394
2024-03-30		€ 1.12€ 1.18€ 1.11€ 1.110.07%
5.94%		 0.0000171386€ 90,604,770 
€ 133,601,364 		0.08%
0.01%		  120,699,415 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s