CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,315,558,677,431 ||| 24h volume: € 105,304,455,334 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
392 Heroes of Mavia (MAVIA)€ 3.50
$3.75		-7.37%
-1.24%		 0.0000600531€ 46,368,621 
€ 104,880,834 		0.04%
0.00% 		 30,000,396 
250,000,000 		$5.71
$47.57
MAVIA Heroes of Mavia =
EUR

MAVIA/AUD - A$ 5.71
MAVIA/BGN - 6.84 лв.
MAVIA/BRL - R$ 19.17
MAVIA/CAD - C$ 5.11
MAVIA/CHF - Fr. 3.42
MAVIA/CNY - CN¥ 27.15
MAVIA/CZK - Kč 87.98
MAVIA/DKK - kr. 26.07
MAVIA/EUR - € 3.50
MAVIA/GBP - £ 2.99
MAVIA/HKD - HK$ 29.33
MAVIA/HRK - kn 26.53
MAVIA/HUF - Ft 1,370.52
MAVIA/IDR - Rp 60,832
MAVIA/ILS - ₪ 14.34
MAVIA/INR - ₹ 312.44
MAVIA/JPY - ¥ 597.09
MAVIA/KRW - ₩ 5,173.10
MAVIA/MXN - Mex$ 64.43
MAVIA/MYR - RM 17.88
MAVIA/NOK - kr 41.24
MAVIA/NZD - NZ$ 6.28
MAVIA/PHP - ₱ 216.13
MAVIA/PLN - zł 15.10
MAVIA/RON - lei 17.40
MAVIA/RUB - ₽ 345.76
MAVIA/SEK - kr 40.87
MAVIA/SGD - S$ 5.10
MAVIA/THB - ฿ 138.73
MAVIA/TRY - ₺ 121.87
MAVIA/USD - $ 3.75
MAVIA/ZAR - R 70.38
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
392
2024-04-29		€ 3.73€ 3.74€ 3.50€ 3.50-7.37%
-1.24%		 0.0000600531€ 46,368,621 
€ 104,880,834 		0.04%
0.00%		  30,000,396 
381
2024-04-28		€ 3.43€ 3.90€ 3.43€ 3.9013.64%
13.75%		 0.000065551€ 46,214,820 
€ 116,874,855 		0.05%
0.00%		  30,000,396 
416
2024-04-27		€ 3.17€ 3.47€ 2.99€ 3.413.37%
0.62%		 0.0000576785€ 38,123,297 
€ 102,200,739 		0.04%
0.00%		  30,000,396 
430
2024-04-26		€ 4.73€ 4.73€ 3.28€ 3.28-16.28%
14.06%		 0.0000548533€ 95,128,210 
€ 98,298,370 		0.08%
0.00%		  30,000,396 
385
2024-04-25		€ 4.18€ 4.18€ 3.82€ 3.92-2.78%
42.55%		 0.0000648165€ 57,312,635 
€ 117,564,381 		0.04%
0.00%		  30,000,396 
387
2024-04-24		€ 4.44€ 4.44€ 3.98€ 3.98-11.80%
45.24%		 0.0000665122€ 67,474,105 
€ 119,436,393 		0.04%
0.01%		  30,000,396 
359
2024-04-23		€ 4.31€ 4.78€ 4.31€ 4.535.03%
62.20%		 0.000072841€ 118,071,484 
€ 136,051,032 		0.09%
0.01%		  30,000,396 
371
2024-04-22		€ 3.41€ 4.30€ 3.41€ 4.3025.13%
61.80%		 0.0000689105€ 47,144,956 
€ 129,004,871 		0.04%
0.01%		  30,000,396 
424
2024-04-21		€ 3.46€ 3.46€ 3.38€ 3.441.34%
22.51%		 0.0000565665€ 27,022,027 
€ 103,095,619 		0.03%
0.00%		  30,000,396 
426
2024-04-20		€ 2.86€ 3.41€ 2.85€ 3.4118.52%
19.93%		 0.0000562723€ 28,937,639 
€ 102,375,783 		0.03%
0.00%		  30,000,396 
452
2024-04-19		€ 2.75€ 2.93€ 2.61€ 2.904.64%
-13.76%		 0.0000478411€ 33,539,417 
€ 87,024,767 		0.02%
0.00%		  30,000,396 
458
2024-04-18		€ 2.71€ 2.78€ 2.57€ 2.760.02%
-39.40%		 0.000046298€ 30,794,989 
€ 82,748,394 		0.02%
0.00%		  30,000,396 
457
2024-04-17		€ 2.78€ 2.79€ 2.61€ 2.76-1.46%
-39.13%		 0.0000476199€ 32,338,308 
€ 82,820,235 		0.02%
0.00%		  30,000,396 
455
2024-04-16		€ 2.69€ 2.86€ 2.58€ 2.867.00%
-37.65%		 0.0000473633€ 30,754,080 
€ 85,766,752 		0.02%
0.00%		  30,000,396 
467
2024-04-15		€ 2.98€ 3.03€ 2.64€ 2.66-5.25%
-48.27%		 0.0000447454€ 60,247,343 
€ 79,844,621 		0.03%
0.00%		  30,000,396 
450
2024-04-14		€ 2.83€ 2.91€ 2.68€ 2.809.77%
-41.65%		 0.0000469522€ 52,879,011 
€ 84,120,407 		0.02%
0.00%		  30,000,396 
457
2024-04-13		€ 3.40€ 3.45€ 2.55€ 2.55-23.68%
-46.29%		 0.0000433378€ 78,831,219 
€ 76,633,780 		0.03%
0.00%		  30,000,396 
438
2024-04-12		€ 4.50€ 4.58€ 3.27€ 3.32-27.34%
-29.32%		 0.0000531241€ 67,381,547 
€ 99,565,574 		0.03%
0.00%		  30,000,396 
383
2024-04-11		€ 4.47€ 4.61€ 4.46€ 4.500.28%
-5.56%		 0.0000688749€ 52,691,905 
€ 135,042,845 		0.04%
0.01%		  30,000,396 
386
2024-04-10		€ 4.44€ 4.46€ 4.29€ 4.44-1.08%
-9.42%		 0.0000683733€ 32,459,315 
€ 133,320,266 		0.02%
0.01%		  30,000,396 
391
2024-04-09		€ 4.98€ 4.98€ 4.45€ 4.48-11.23%
-7.83%		 0.000070275€ 41,016,026 
€ 134,423,544 		0.02%
0.01%		  30,000,396 
364
2024-04-08		€ 4.78€ 5.07€ 4.69€ 5.076.59%
-6.04%		 0.0000764338€ 26,980,738 
€ 151,999,398 		0.02%
0.01%		  30,000,396 
370
2024-04-07		€ 4.70€ 4.81€ 4.70€ 4.731.03%
-18.41%		 0.0000742382€ 17,329,255 
€ 141,800,321 		0.02%
0.01%		  30,000,396 
364
2024-04-06		€ 4.56€ 4.74€ 4.56€ 4.722.82%
-14.93%		 0.0000742142€ 20,729,782 
€ 141,738,332 		0.02%
0.01%		  30,000,396 
363
2024-04-05		€ 4.77€ 4.77€ 4.43€ 4.63-2.39%
-15.65%		 0.0000742142€ 44,598,864 
€ 139,041,053 		0.03%
0.01%		  30,000,396 
367
2024-04-04		€ 4.88€ 4.98€ 4.72€ 4.72-3.81%
-16.79%		 0.0000753794€ 37,637,830 
€ 141,697,731 		0.02%
0.01%		  30,000,396 
358
2024-04-03		€ 4.88€ 5.05€ 4.82€ 4.82-2.66%
-12.34%		 0.0000789456€ 34,764,914 
€ 144,568,207 		0.02%
0.01%		  30,000,396 
354
2024-04-02		€ 5.37€ 5.37€ 4.89€ 4.92-9.12%
-20.07%		 0.0000803366€ 48,240,745 
€ 147,508,366 		0.02%
0.01%		  30,000,396 
344
2024-04-01		€ 5.88€ 5.88€ 5.28€ 5.42-6.96%
-10.31%		 0.0000837657€ 47,524,022 
€ 162,561,052 		0.03%
0.01%		  30,000,396 
341
2024-03-31		€ 5.59€ 5.89€ 5.56€ 5.824.31%
1.09%		 0.0000885648€ 33,378,712 
€ 174,575,154 		0.03%
0.01%		  30,000,396 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s