Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,357,211,942,905 ||| 24h volume: € 121,720,864,041 ||| Criptomonete: 696
HNT/AUD - A$ 6.61 HNT/BGN - 7.86 лв. HNT/BRL - R$ 22.24 HNT/CAD - C$ 5.89 HNT/CHF - Fr. 3.94 HNT/CNY - CN¥ 31.23 HNT/CZK - Kč 101.13 HNT/DKK - kr. 29.98
HNT/EUR - € 4.02 HNT/GBP - £ 3.45 HNT/HKD - HK$ 33.75 HNT/HRK - kn 30.52 HNT/HUF - Ft 1,578.91 HNT/IDR - Rp 69,950 HNT/ILS - ₪ 16.40 HNT/INR - ₹ 359.09
HNT/JPY - ¥ 670.55 HNT/KRW - ₩ 5,931.08 HNT/MXN - Mex$ 74.20 HNT/MYR - RM 20.60 HNT/NOK - kr 47.28 HNT/NZD - NZ$ 7.23 HNT/PHP - ₱ 249.32 HNT/PLN - zł 17.34
HNT/RON - lei 20.00 HNT/RUB - ₽ 397.76 HNT/SEK - kr 46.92 HNT/SGD - S$ 5.86 HNT/THB - ฿ 159.56 HNT/TRY - ₺ 140.24 HNT/USD - $ 4.31 HNT/ZAR - R 81.97
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 106 2024-04-26 | € 3.90 | € 4.02 | € 3.77 | € 4.02 | 18.66% 8.32% | 0.0000679063 | € 35,962,954 € 646,690,353 | 0.03% 0.03% | 160,875,442 | 111 2024-04-25 | € 3.43 | € 3.81 | € 3.22 | € 3.81 | 8.46% 0.56% | 0.0000629465 | € 17,759,423 € 612,244,607 | 0.01% 0.03% | 160,875,442 | 120 2024-04-24 | € 3.67 | € 3.70 | € 3.46 | € 3.46 | -4.95% -12.55% | 0.0000578278 | € 16,892,611 € 556,845,293 | 0.01% 0.02% | 160,875,442 | 121 2024-04-23 | € 3.76 | € 3.79 | € 3.66 | € 3.66 | -3.08% -10.16% | 0.0000587898 | € 11,304,588 € 588,831,125 | 0.01% 0.02% | 160,875,442 | 120 2024-04-22 | € 3.72 | € 3.90 | € 3.72 | € 3.76 | 0.57% -5.53% | 0.0000602294 | € 13,415,271 € 604,632,680 | 0.01% 0.02% | 160,875,442 | 115 2024-04-21 | € 3.91 | € 3.91 | € 3.72 | € 3.74 | -5.56% -7.63% | 0.0000615129 | € 11,511,347 € 601,186,583 | 0.01% 0.03% | 160,875,442 | 112 2024-04-20 | € 3.65 | € 3.94 | € 3.65 | € 3.88 | 6.16% -11.29% | 0.0000640257 | € 16,213,969 € 624,625,639 | 0.01% 0.03% | 160,875,442 | 112 2024-04-19 | € 3.80 | € 3.84 | € 3.64 | € 3.69 | -3.20% -23.37% | 0.0000609288 | € 19,343,149 € 594,329,734 | 0.01% 0.03% | 160,875,442 | 110 2024-04-18 | € 3.91 | € 3.93 | € 3.77 | € 3.79 | -4.02% -32.69% | 0.000063572 | € 18,530,099 € 609,292,176 | 0.01% 0.03% | 160,875,442 | 105 2024-04-17 | € 4.04 | € 4.12 | € 3.79 | € 3.99 | -2.37% -28.72% | 0.0000687621 | € 21,653,112 € 641,297,830 | 0.01% 0.03% | 160,875,442 | 105 2024-04-16 | € 4.03 | € 4.06 | € 3.66 | € 4.06 | 1.52% -23.11% | 0.0000672739 | € 32,597,619 € 653,260,464 | 0.02% 0.03% | 160,875,442 | 109 2024-04-15 | € 4.27 | € 4.90 | € 3.98 | € 3.98 | -1.66% -27.60% | 0.0000669832 | € 28,199,716 € 640,953,042 | 0.01% 0.03% | 160,875,442 | 104 2024-04-14 | € 4.32 | € 4.33 | € 3.94 | € 4.04 | 4.07% -27.60% | 0.0000677169 | € 27,664,627 € 650,586,580 | 0.01% 0.03% | 160,875,442 | 99 2024-04-13 | € 4.88 | € 5.05 | € 3.87 | € 4.33 | -11.17% -23.36% | 0.0000719211 | € 23,334,485 € 697,298,371 | 0.01% 0.03% | 160,875,442 | 99 2024-04-12 | € 5.62 | € 5.96 | € 4.78 | € 4.90 | -12.76% -7.12% | 0.0000785391 | € 22,489,437 € 788,648,498 | 0.01% 0.03% | 160,875,442 | 101 2024-04-11 | € 5.53 | € 5.87 | € 5.50 | € 5.61 | 1.41% 9.10% | 0.0000858754 | € 18,439,151 € 902,904,300 | 0.01% 0.03% | 160,875,442 | 102 2024-04-10 | € 5.09 | € 5.48 | € 4.98 | € 5.48 | 6.67% 7.95% | 0.0000843033 | € 31,152,104 € 881,489,411 | 0.02% 0.03% | 160,875,442 | 106 2024-04-09 | € 5.36 | € 5.39 | € 5.16 | € 5.16 | -4.41% 0.38% | 0.0000809397 | € 32,378,947 € 830,231,353 | 0.02% 0.03% | 160,875,442 | 106 2024-04-08 | € 5.53 | € 5.63 | € 5.40 | € 5.41 | -1.79% 2.93% | 0.0000816613 | € 14,133,637 € 870,834,485 | 0.01% 0.03% | 160,875,442 | 103 2024-04-07 | € 5.55 | € 5.76 | € 5.48 | € 5.49 | 0.05% -0.51% | 0.0000863001 | € 13,088,637 € 883,942,208 | 0.01% 0.03% | 160,875,442 | 102 2024-04-06 | € 5.16 | € 5.51 | € 5.12 | € 5.51 | 6.52% -1.61% | 0.0000866045 | € 16,695,982 € 886,958,902 | 0.02% 0.04% | 160,875,442 | 103 2024-04-05 | € 5.14 | € 5.28 | € 4.90 | € 5.19 | 1.48% -11.93% | 0.0000830561 | € 20,556,326 € 834,430,683 | 0.01% 0.03% | 160,875,442 | 105 2024-04-04 | € 5.08 | € 5.29 | € 4.97 | € 5.10 | 0.34% -14.90% | 0.00008136 | € 17,242,076 € 820,132,566 | 0.01% 0.03% | 160,875,442 | 106 2024-04-03 | € 5.16 | € 5.39 | € 5.03 | € 5.03 | -4.13% -10.88% | 0.0000824684 | € 16,495,343 € 809,832,310 | 0.01% 0.03% | 160,875,442 | 104 2024-04-02 | € 5.27 | € 5.34 | € 5.15 | € 5.20 | -1.29% -10.38% | 0.0000849714 | € 17,254,392 € 836,640,253 | 0.01% 0.03% | 160,875,442 | 106 2024-04-01 | € 5.54 | € 5.55 | € 5.02 | € 5.29 | -5.30% -15.23% | 0.0000817545 | € 26,904,425 € 850,793,812 | 0.01% 0.03% | 160,875,442 | 104 2024-03-31 | € 5.67 | € 5.68 | € 5.53 | € 5.57 | -0.67% -10.83% | 0.000084821 | € 19,575,780 € 896,576,672 | 0.02% 0.03% | 160,875,442 | 103 2024-03-30 | € 5.87 | € 5.90 | € 5.61 | € 5.61 | -4.00% -6.64% | 0.0000868772 | € 16,094,915 € 902,664,382 | 0.01% 0.04% | 160,875,442 | 100 2024-03-29 | € 6.04 | € 6.12 | € 5.87 | € 5.90 | -2.21% -2.04% | 0.0000909749 | € 17,453,542 € 949,162,990 | 0.01% 0.04% | 160,875,442 | 99 2024-03-28 | € 5.61 | € 6.08 | € 5.46 | € 6.01 | 7.23% -1.60% | 0.0000919706 | € 17,297,423 € 966,665,061 | 0.01% 0.04% | 160,875,442 |
|