|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,206,321,142,373 ||| 24h volume: € 161,872,775,287 ||| Criptomonete: 699
MOBILE/AUD - A$ 0.00
MOBILE/BGN - 0.00 лв.
MOBILE/BRL - R$ 0.01
MOBILE/CAD - C$ 0.00
MOBILE/CHF - Fr. 0.00
MOBILE/CNY - CN¥ 0.02
MOBILE/CZK - Kč 0.06
MOBILE/DKK - kr. 0.02
MOBILE/EUR - € 0.00
MOBILE/GBP - £ 0.00
MOBILE/HKD - HK$ 0.02
MOBILE/HRK - kn 0.02
MOBILE/HUF - Ft 0.94
MOBILE/IDR - Rp 42
MOBILE/ILS - ₪ 0.01
MOBILE/INR - ₹ 0.22
MOBILE/JPY - ¥ 0.40
MOBILE/KRW - ₩ 3.55
MOBILE/MXN - Mex$ 0.04
MOBILE/MYR - RM 0.01
MOBILE/NOK - kr 0.03
MOBILE/NZD - NZ$ 0.00
MOBILE/PHP - ₱ 0.15
MOBILE/PLN - zł 0.01
MOBILE/RON - lei 0.01
MOBILE/RUB - ₽ 0.24
MOBILE/SEK - kr 0.03
MOBILE/SGD - S$ 0.00
MOBILE/THB - ฿ 0.10
MOBILE/TRY - ₺ 0.08
MOBILE/USD - $ 0.00
MOBILE/ZAR - R 0.05
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 256
2024-05-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 12.77%
40.43% | 0.0000000447057 | € 7,051,982
€ 198,159,989 | 0.00%
0.01% | 82,262,267,398 | 264
2024-05-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.60%
26.48% | 0.0000000434675 | € 8,702,148
€ 194,082,786 | 0.00%
0.01% | 82,262,267,398 | 266
2024-04-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -13.75%
15.60% | 0.0000000411504 | € 9,885,984
€ 190,183,517 | 0.01%
0.01% | 82,262,267,398 | 249
2024-04-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.11%
30.47% | 0.0000000458744 | € 22,685,287
€ 224,918,043 | 0.02%
0.01% | 82,262,267,398 | 250
2024-04-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.40%
31.17% | 0.0000000467441 | € 27,393,761
€ 228,529,671 | 0.03%
0.01% | 82,262,267,398 | 247
2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 34.19%
27.99% | 0.0000000471495 | € 25,287,916
€ 229,082,045 | 0.02%
0.01% | 82,262,267,398 | 301
2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.04%
5.96% | 0.0000000346311 | € 10,264,722
€ 170,170,572 | 0.01%
0.01% | 82,262,267,398 | 326
2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.40%
-2.14% | 0.0000000311334 | € 4,063,659
€ 154,842,832 | 0.00%
0.01% | 82,262,267,398 | 329
2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.75%
-9.01% | 0.0000000306217 | € 4,325,532
€ 150,778,184 | 0.00%
0.01% | 82,262,267,398 | 317
2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.26%
-1.48% | 0.0000000320672 | € 2,324,202
€ 164,233,263 | 0.00%
0.01% | 82,262,267,398 | 310
2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.35%
-0.57% | 0.0000000335947 | € 2,649,584
€ 172,450,536 | 0.00%
0.01% | 82,262,267,398 | 302
2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.83%
5.20% | 0.0000000349805 | € 2,791,041
€ 174,815,497 | 0.00%
0.01% | 82,262,267,398 | 300
2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 11.46%
9.77% | 0.0000000358881 | € 2,663,523
€ 179,030,259 | 0.00%
0.01% | 82,262,267,398 | 307
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.69%
-16.61% | 0.0000000325311 | € 3,707,017
€ 162,261,175 | 0.00%
0.01% | 82,262,267,398 | 310
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.75%
-29.56% | 0.0000000323566 | € 4,497,886
€ 158,574,693 | 0.00%
0.01% | 82,262,267,398 | 291
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.09%
-29.06% | 0.0000000349937 | € 4,275,970
€ 166,882,835 | 0.00%
0.01% | 82,262,267,398 | 299
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.80%
-27.66% | 0.0000000334318 | € 6,261,700
€ 166,001,032 | 0.00%
0.01% | 82,262,267,398 | 284
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.38%
-28.00% | 0.0000000354992 | € 8,059,563
€ 173,696,009 | 0.00%
0.01% | 82,262,267,398 | 300
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 12.80%
-30.62% | 0.0000000338125 | € 4,960,145
€ 166,110,148 | 0.00%
0.01% | 82,262,267,398 | 299
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -23.84%
-39.83% | 0.0000000303722 | € 6,454,142
€ 147,266,226 | 0.00%
0.01% | 82,262,267,398 | 281
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -14.41%
-19.42% | 0.0000000376747 | € 5,970,098
€ 193,616,033 | 0.00%
0.01% | 82,262,267,398 | 286
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.59%
-9.49% | 0.0000000417488 | € 4,101,836
€ 224,454,202 | 0.00%
0.01% | 82,262,267,398 | 287
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.14%
-3.50% | 0.0000000431082 | € 5,073,536
€ 230,485,317 | 0.00%
0.01% | 82,262,267,398 | 292
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.25%
-9.22% | 0.0000000427556 | € 5,099,865
€ 224,254,360 | 0.00%
0.01% | 82,262,267,398 | 286
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.29%
-12.87% | 0.0000000433501 | € 4,948,656
€ 236,385,026 | 0.00%
0.01% | 82,262,267,398 | 276
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.18%
-19.79% | 0.000000044968 | € 6,330,869
€ 235,519,570 | 0.01%
0.01% | 82,262,267,398 | 265
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.31%
-15.21% | 0.0000000461334 | € 8,226,777
€ 241,595,786 | 0.01%
0.01% | 82,262,267,398 | 267
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.55%
-19.69% | 0.000000046203 | € 9,617,952
€ 237,355,767 | 0.01%
0.01% | 82,262,267,398 | 259
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.79%
-20.10% | 0.0000000476755 | € 7,960,779
€ 245,741,995 | 0.00%
0.01% | 82,262,267,398 | 264
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.75%
-24.68% | 0.0000000470357 | € 7,505,127
€ 236,181,764 | 0.00%
0.01% | 82,262,267,398 |
|
Helium Mobile (MOBILE)
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s