CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,336,923,236,370 ||| 24h volume: € 116,358,661,124 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
391 Hashflow (HFT)€ 0.27
$0.29		-3.12%
-5.67%		 0.00000465363€ 8,490,105 
€ 107,682,157 		0.01%
0.00% 		 392,655,927 
1,000,000,000 		$5.85
$14.91
HFT Hashflow =
EUR

HFT/AUD - A$ 0.45
HFT/BGN - 0.54 лв.
HFT/BRL - R$ 1.50
HFT/CAD - C$ 0.40
HFT/CHF - Fr. 0.27
HFT/CNY - CN¥ 2.13
HFT/CZK - Kč 6.90
HFT/DKK - kr. 2.05
HFT/EUR - € 0.27
HFT/GBP - £ 0.24
HFT/HKD - HK$ 2.30
HFT/HRK - kn 2.08
HFT/HUF - Ft 107.88
HFT/IDR - Rp 4,767
HFT/ILS - ₪ 1.12
HFT/INR - ₹ 24.48
HFT/JPY - ¥ 46.40
HFT/KRW - ₩ 404.48
HFT/MXN - Mex$ 5.04
HFT/MYR - RM 1.40
HFT/NOK - kr 3.24
HFT/NZD - NZ$ 0.49
HFT/PHP - ₱ 16.92
HFT/PLN - zł 1.18
HFT/RON - lei 1.37
HFT/RUB - ₽ 27.09
HFT/SEK - kr 3.20
HFT/SGD - S$ 0.40
HFT/THB - ฿ 10.86
HFT/TRY - ₺ 9.54
HFT/USD - $ 0.29
HFT/ZAR - R 5.51
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
391
2024-04-27		€ 0.28€ 0.28€ 0.27€ 0.27-3.12%
-5.67%		 0.00000465363€ 8,490,105 
€ 107,682,157 		0.01%
0.00%		  392,655,927 
392
2024-04-26		€ 0.29€ 0.29€ 0.28€ 0.28-4.15%
-3.38%		 0.00000467881€ 7,623,873 
€ 109,736,865 		0.01%
0.00%		  392,645,369 
391
2024-04-25		€ 0.29€ 0.30€ 0.28€ 0.29-0.50%
1.62%		 0.00000482787€ 8,631,424 
€ 114,499,583 		0.01%
0.00%		  392,269,539 
397
2024-04-24		€ 0.31€ 0.31€ 0.29€ 0.29-4.41%
2.35%		 0.00000481018€ 9,831,590 
€ 112,887,824 		0.01%
0.00%		  392,082,292 
391
2024-04-23		€ 0.30€ 0.31€ 0.30€ 0.30-1.38%
5.57%		 0.00000486101€ 8,023,720 
€ 118,647,922 		0.01%
0.00%		  392,043,882 
386
2024-04-22		€ 0.30€ 0.31€ 0.30€ 0.302.56%
8.21%		 0.00000488496€ 8,763,331 
€ 119,491,532 		0.01%
0.00%		  391,997,158 
389
2024-04-21		€ 0.31€ 0.31€ 0.29€ 0.30-3.70%
7.48%		 0.00000489237€ 9,084,837 
€ 116,504,467 		0.01%
0.00%		  391,985,297 
385
2024-04-20		€ 0.29€ 0.31€ 0.29€ 0.315.65%
14.13%		 0.0000050409€ 10,511,263 
€ 119,820,396 		0.01%
0.01%		  391,964,722 
383
2024-04-19		€ 0.29€ 0.30€ 0.27€ 0.290.84%
-7.58%		 0.00000481743€ 15,311,539 
€ 114,489,394 		0.01%
0.00%		  391,954,005 
382
2024-04-18		€ 0.28€ 0.29€ 0.28€ 0.291.47%
-23.43%		 0.00000484424€ 14,428,483 
€ 111,540,673 		0.01%
0.00%		  386,489,713 
381
2024-04-17		€ 0.29€ 0.29€ 0.28€ 0.28-1.35%
-29.13%		 0.00000488726€ 12,218,534 
€ 109,489,336 		0.01%
0.00%		  386,443,017 
384
2024-04-16		€ 0.28€ 0.29€ 0.27€ 0.292.54%
-28.52%		 0.00000481081€ 13,681,908 
€ 112,146,033 		0.01%
0.00%		  386,202,903 
386
2024-04-15		€ 0.29€ 0.31€ 0.27€ 0.281.86%
-33.63%		 0.00000474271€ 29,035,259 
€ 108,879,638 		0.01%
0.00%		  385,965,916 
389
2024-04-14		€ 0.27€ 0.29€ 0.26€ 0.2812.05%
-29.97%		 0.00000462887€ 25,287,402 
€ 106,620,261 		0.01%
0.00%		  385,697,696 
400
2024-04-13		€ 0.32€ 0.32€ 0.25€ 0.25-21.67%
-34.91%		 0.00000418559€ 25,361,317 
€ 95,141,034 		0.01%
0.00%		  385,642,182 
379
2024-04-12		€ 0.38€ 0.39€ 0.29€ 0.31-17.16%
-17.50%		 0.00000500228€ 17,957,047 
€ 120,514,682 		0.01%
0.00%		  385,639,120 
366
2024-04-11		€ 0.39€ 0.40€ 0.37€ 0.38-5.11%
-3.85%		 0.00000574448€ 9,339,653 
€ 144,594,776 		0.01%
0.01%		  385,140,274 
359
2024-04-10		€ 0.39€ 0.40€ 0.38€ 0.39-0.89%
-2.88%		 0.00000602677€ 11,477,149 
€ 150,862,977 		0.01%
0.01%		  385,137,311 
357
2024-04-09		€ 0.41€ 0.42€ 0.39€ 0.40-4.79%
5.11%		 0.0000062265€ 14,395,274 
€ 152,684,359 		0.01%
0.01%		  384,594,238 
350
2024-04-08		€ 0.39€ 0.42€ 0.39€ 0.426.63%
2.94%		 0.00000628574€ 12,968,983 
€ 160,101,873 		0.01%
0.01%		  384,246,977 
358
2024-04-07		€ 0.38€ 0.39€ 0.38€ 0.394.14%
-8.13%		 0.00000609869€ 8,479,010 
€ 149,196,113 		0.01%
0.01%		  384,235,925 
361
2024-04-06		€ 0.37€ 0.38€ 0.37€ 0.381.42%
-6.76%		 0.00000592734€ 6,678,559 
€ 144,979,441 		0.01%
0.01%		  384,214,437 
357
2024-04-05		€ 0.39€ 0.39€ 0.37€ 0.37-3.60%
-10.19%		 0.00000598185€ 10,312,992 
€ 143,255,830 		0.01%
0.01%		  383,484,342 
357
2024-04-04		€ 0.40€ 0.40€ 0.39€ 0.39-4.15%
-9.53%		 0.00000617519€ 14,729,744 
€ 148,365,479 		0.01%
0.01%		  383,441,614 
350
2024-04-03		€ 0.38€ 0.41€ 0.38€ 0.403.38%
-5.00%		 0.00000648271€ 23,309,155 
€ 151,685,794 		0.01%
0.01%		  383,327,874 
355
2024-04-02		€ 0.40€ 0.40€ 0.37€ 0.38-5.81%
-12.09%		 0.00000625559€ 16,391,049 
€ 146,739,164 		0.01%
0.01%		  383,266,831 
357
2024-04-01		€ 0.42€ 0.43€ 0.39€ 0.41-4.24%
-2.90%		 0.00000628748€ 18,263,350 
€ 155,828,011 		0.01%
0.01%		  383,129,916 
354
2024-03-31		€ 0.41€ 0.43€ 0.41€ 0.424.29%
2.46%		 0.00000644816€ 11,666,983 
€ 162,266,903 		0.01%
0.01%		  383,000,915 
358
2024-03-30		€ 0.42€ 0.43€ 0.41€ 0.41-3.75%
1.36%		 0.00000628982€ 9,235,583 
€ 155,570,813 		0.01%
0.01%		  382,965,203 
353
2024-03-29		€ 0.43€ 0.43€ 0.42€ 0.42-1.74%
8.45%		 0.00000652692€ 12,848,565 
€ 161,913,299 		0.01%
0.01%		  382,957,880 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s