CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,175,460,192,258 ||| 24h volume: € 165,818,774,099 ||| Criptomonete: 699

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
459 HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)€ 0.08
$0.08		2.35%
-4.34%		 0.00000143932€ 2,838,507 
€ 77,357,745 		0.00%
0.00% 		 999,798,155 $4.21
BITCOIN HarryPotterObamaSonic10Inu (ERC-20) =
EUR

BITCOIN/AUD - A$ 0.13
BITCOIN/BGN - 0.15 лв.
BITCOIN/BRL - R$ 0.43
BITCOIN/CAD - C$ 0.11
BITCOIN/CHF - Fr. 0.08
BITCOIN/CNY - CN¥ 0.60
BITCOIN/CZK - Kč 1.94
BITCOIN/DKK - kr. 0.58
BITCOIN/EUR - € 0.08
BITCOIN/GBP - £ 0.07
BITCOIN/HKD - HK$ 0.65
BITCOIN/HRK - kn 0.59
BITCOIN/HUF - Ft 30.16
BITCOIN/IDR - Rp 1,343
BITCOIN/ILS - ₪ 0.31
BITCOIN/INR - ₹ 6.92
BITCOIN/JPY - ¥ 12.92
BITCOIN/KRW - ₩ 114.09
BITCOIN/MXN - Mex$ 1.41
BITCOIN/MYR - RM 0.40
BITCOIN/NOK - kr 0.91
BITCOIN/NZD - NZ$ 0.14
BITCOIN/PHP - ₱ 4.78
BITCOIN/PLN - zł 0.33
BITCOIN/RON - lei 0.39
BITCOIN/RUB - ₽ 7.76
BITCOIN/SEK - kr 0.90
BITCOIN/SGD - S$ 0.11
BITCOIN/THB - ฿ 3.06
BITCOIN/TRY - ₺ 2.68
BITCOIN/USD - $ 0.08
BITCOIN/ZAR - R 1.54
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
459
2024-05-02		€ 0.08€ 0.08€ 0.08€ 0.082.35%
-4.34%		 0.00000143932€ 2,838,507 
€ 77,357,745 		0.00%
0.00%		  999,798,155 
456
2024-05-01		€ 0.08€ 0.08€ 0.07€ 0.08-0.41%
-17.87%		 0.00000146105€ 3,660,856 
€ 79,286,341 		0.00%
0.00%		  999,798,155 
454
2024-04-30		€ 0.09€ 0.09€ 0.08€ 0.08-6.41%
-18.38%		 0.00000141097€ 2,111,853 
€ 79,255,463 		0.00%
0.00%		  999,798,155 
450
2024-04-29		€ 0.09€ 0.09€ 0.08€ 0.09-9.66%
-0.59%		 0.00000143809€ 1,880,442 
€ 85,694,081 		0.00%
0.00%		  999,798,155 
437
2024-04-28		€ 0.09€ 0.10€ 0.09€ 0.106.00%
20.70%		 0.00000162054€ 2,478,677 
€ 96,291,147 		0.00%
0.00%		  999,798,155 
447
2024-04-27		€ 0.08€ 0.09€ 0.08€ 0.098.61%
17.05%		 0.00000152856€ 2,064,165 
€ 90,262,404 		0.00%
0.00%		  999,798,155 
473
2024-04-26		€ 0.08€ 0.08€ 0.07€ 0.085.35%
17.38%		 0.00000138255€ 2,652,799 
€ 82,567,649 		0.00%
0.00%		  999,798,155 
491
2024-04-25		€ 0.08€ 0.09€ 0.08€ 0.08-18.35%
0.44%		 0.00000129839€ 4,331,088 
€ 78,483,992 		0.00%
0.00%		  999,798,155 
440
2024-04-24		€ 0.11€ 0.11€ 0.09€ 0.09-6.91%
43.88%		 0.0000015607€ 4,250,149 
€ 93,398,457 		0.00%
0.00%		  999,798,155 
434
2024-04-23		€ 0.09€ 0.10€ 0.08€ 0.1016.31%
51.98%		 0.00000161969€ 2,930,230 
€ 100,819,449 		0.00%
0.00%		  999,798,155 
471
2024-04-22		€ 0.08€ 0.09€ 0.08€ 0.097.93%
35.10%		 0.00000138476€ 2,246,219 
€ 86,393,426 		0.00%
0.00%		  999,798,155 
485
2024-04-21		€ 0.08€ 0.08€ 0.08€ 0.083.81%
16.19%		 0.0000013179€ 2,093,512 
€ 80,047,919 		0.00%
0.00%		  999,798,155 
497
2024-04-20		€ 0.07€ 0.08€ 0.07€ 0.084.59%
13.58%		 0.00000124814€ 1,536,382 
€ 75,675,040 		0.00%
0.00%		  999,798,155 
498
2024-04-19		€ 0.08€ 0.08€ 0.07€ 0.07-9.85%
-5.81%		 0.0000011718€ 1,560,527 
€ 71,036,490 		0.00%
0.00%		  999,798,155 
475
2024-04-18		€ 0.07€ 0.08€ 0.07€ 0.0820.69%
-4.05%		 0.00000131526€ 1,609,174 
€ 78,342,068 		0.00%
0.00%		  999,798,155 
491
2024-04-17		€ 0.07€ 0.07€ 0.07€ 0.0711.66%
-15.79%		 0.00000117228€ 1,413,573 
€ 70,382,949 		0.00%
0.00%		  999,798,155 
495
2024-04-15		€ 0.07€ 0.08€ 0.07€ 0.07-3.26%
-34.53%		 0.00000117687€ 1,586,346 
€ 71,294,904 		0.00%
0.00%		  999,798,155 
494
2024-04-14		€ 0.07€ 0.07€ 0.07€ 0.0711.95%
-19.91%		 0.00000115305€ 1,528,028 
€ 68,845,999 		0.00%
0.00%		  999,798,155 
497
2024-04-13		€ 0.08€ 0.08€ 0.07€ 0.07-6.82%
-16.59%		 0.00000112929€ 1,646,156 
€ 70,684,522 		0.00%
0.00%		  999,798,155 
496
2024-04-12		€ 0.07€ 0.07€ 0.07€ 0.07-9.06%
-7.90%		 0.00000118636€ 2,125,075 
€ 74,100,320 		0.00%
0.00%		  999,798,155 
500
2024-04-11		€ 0.09€ 0.09€ 0.09€ 0.095.51%
-1.17%		 0.00000130565€ 2,571,183 
€ 85,781,869 		0.00%
0.00%		  999,798,155 
491
2024-04-10		€ 0.09€ 0.09€ 0.08€ 0.096.95%
3.03%		 0.00000137926€ 2,345,359 
€ 89,627,639 		0.00%
0.00%		  999,798,155 
498
2024-04-09		€ 0.10€ 0.10€ 0.09€ 0.09-16.00%
13.35%		 0.00000136073€ 1,989,389 
€ 86,234,084 		0.00%
0.00%		  999,798,155 
471
2024-04-08		€ 0.08€ 0.11€ 0.08€ 0.1019.43%
32.38%		 0.0000015145€ 3,502,181 
€ 100,371,818 		0.00%
0.00%		  999,798,155 
500
2024-04-07		€ 0.08€ 0.09€ 0.08€ 0.083.55%
4.65%		 0.00000132837€ 2,733,316 
€ 84,557,915 		0.00%
0.00%		  999,798,155 
496
2024-04-06		€ 0.08€ 0.09€ 0.08€ 0.082.28%
1.85%		 0.00000129092€ 2,265,174 
€ 81,374,168 		0.00%
0.00%		  999,798,155 
487
2024-04-05		€ 0.08€ 0.09€ 0.08€ 0.080.35%
-5.79%		 0.00000132829€ 3,497,068 
€ 82,934,145 		0.00%
0.00%		  999,798,155 
500
2024-04-04		€ 0.09€ 0.09€ 0.08€ 0.08-4.20%
-14.06%		 0.00000132112€ 3,922,362 
€ 82,793,070 		0.00%
0.00%		  999,798,155 
480
2024-04-03		€ 0.08€ 0.09€ 0.08€ 0.095.99%
-17.60%		 0.00000142512€ 2,956,408 
€ 86,972,515 		0.00%
0.00%		  999,798,155 
476
2024-04-02		€ 0.08€ 0.09€ 0.08€ 0.0917.45%
-22.01%		 0.00000143368€ 3,251,508 
€ 87,728,573 		0.00%
0.00%		  999,798,155 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s