Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,326,801,704,906 ||| 24h volume: € 96,010,084,617 ||| Criptomonete: 696
H2O/AUD - A$ 0.30 H2O/BGN - 0.35 лв. H2O/BRL - R$ 0.99 H2O/CAD - C$ 0.26 H2O/CHF - Fr. 0.18 H2O/CNY - CN¥ 1.41 H2O/CZK - Kč 4.55 H2O/DKK - kr. 1.35
H2O/EUR - € 0.18 H2O/GBP - £ 0.15 H2O/HKD - HK$ 1.52 H2O/HRK - kn 1.37 H2O/HUF - Ft 70.93 H2O/IDR - Rp 3,148 H2O/ILS - ₪ 0.74 H2O/INR - ₹ 16.17
H2O/JPY - ¥ 30.90 H2O/KRW - ₩ 267.72 H2O/MXN - Mex$ 3.33 H2O/MYR - RM 0.93 H2O/NOK - kr 2.13 H2O/NZD - NZ$ 0.33 H2O/PHP - ₱ 11.19 H2O/PLN - zł 0.78
H2O/RON - lei 0.90 H2O/RUB - ₽ 17.89 H2O/SEK - kr 2.12 H2O/SGD - S$ 0.26 H2O/THB - ฿ 7.18 H2O/TRY - ₺ 6.31 H2O/USD - $ 0.19 H2O/ZAR - R 3.64
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 329 2024-04-29 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | -2.25% -5.23% | 0.00000310012 | € 338,409 € 144,742,391 | 0.00% 0.01% | 800,000,000 | 336 2024-04-28 | € 0.18 | € 0.19 | € 0.18 | € 0.18 | 0.63% -1.76% | 0.00000310065 | € 342,410 € 147,420,277 | 0.00% 0.01% | 800,000,000 | 335 2024-04-27 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | -0.93% -2.33% | 0.00000310145 | € 336,763 € 146,543,913 | 0.00% 0.01% | 800,000,000 | 328 2024-04-26 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | -1.17% -0.46% | 0.0000030981 | € 337,255 € 148,048,017 | 0.00% 0.01% | 800,000,000 | 333 2024-04-25 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 0.73% 1.79% | 0.00000310121 | € 352,929 € 149,997,438 | 0.00% 0.01% | 800,000,000 | 334 2024-04-24 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | -3.47% 3.97% | 0.00000309678 | € 362,272 € 148,289,093 | 0.00% 0.01% | 800,000,000 | 332 2024-04-23 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | -1.16% 18.60% | 0.00000310037 | € 374,833 € 154,419,593 | 0.00% 0.01% | 800,000,000 | 333 2024-04-22 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | 2.60% 8.31% | 0.00000309533 | € 356,016 € 154,521,972 | 0.00% 0.01% | 800,000,000 | 333 2024-04-21 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | -0.04% 1.81% | 0.00000309886 | € 350,260 € 150,607,238 | 0.00% 0.01% | 800,000,000 | 335 2024-04-20 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 0.85% 0.29% | 0.0000030999 | € 348,857 € 150,387,900 | 0.00% 0.01% | 800,000,000 | 325 2024-04-19 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 1.07% -3.89% | 0.00000309633 | € 373,078 € 150,193,863 | 0.00% 0.01% | 800,000,000 | 322 2024-04-18 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | 3.84% -9.32% | 0.00000310116 | € 350,672 € 147,803,515 | 0.00% 0.01% | 800,000,000 | 319 2024-04-17 | € 0.16 | € 0.19 | € 0.16 | € 0.18 | 10.08% -12.79% | 0.00000309726 | € 367,245 € 143,644,302 | 0.00% 0.01% | 800,000,000 | 347 2024-04-16 | € 0.18 | € 0.18 | € 0.16 | € 0.16 | -9.07% -19.33% | 0.0000027009 | € 104,385 € 130,421,301 | 0.00% 0.01% | 800,000,000 | 321 2024-04-15 | € 0.19 | € 0.19 | € 0.17 | € 0.18 | -3.56% -14.33% | 0.00000300257 | € 458,401 € 142,874,309 | 0.00% 0.01% | 800,000,000 | 348 2024-04-14 | € 0.19 | € 0.20 | € 0.18 | € 0.18 | 1.69% -7.96% | 0.00000309518 | € 3,650,929 € 127,769,449 | 0.00% 0.01% | 691,230,000 | 369 2024-04-13 | € 0.20 | € 0.20 | € 0.18 | € 0.18 | -6.41% -8.43% | 0.00000308387 | € 508,059 € 106,536,032 | 0.00% 0.00% | 586,103,416 | 435 2024-04-12 | € 0.20 | € 0.21 | € 0.19 | € 0.19 | -4.90% -1.09% | 0.00000309854 | € 372,100 € 99,948,940 | 0.00% 0.00% | 516,333,333 | 489 2024-04-11 | € 0.20 | € 0.20 | € 0.20 | € 0.20 | -0.51% 3.44% | 0.00000310171 | € 376,598 € 89,464,583 | 0.00% 0.00% | 441,333,333 | 493 2024-04-10 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | 1.91% 6.62% | 0.00000310371 | € 377,529 € 89,028,751 | 0.00% 0.00% | 441,333,333 |
|