Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,380,542,955,533 ||| 24h volume: € 96,492,746,763 ||| Criptomonete: 696
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 324 384 | 2024-04-22 397 | 2024-04-23 | -13 386 | 2024-04-24 | +11 411 | 2024-04-25 | -25 354 | 2024-04-26 | +57 324 | 2024-04-27 | +30 324 | 2024-04-28 | +60 | Guild of Guardians (GOG) | € 0.27 $0.29 | 5.13% 5.49% | 0.00000459057 | € 6,789,701 € 155,775,477 | 0.01% 0.01% | 569,604,001 1,000,000,000  | $8.47 $14.86 | |
GOG/AUD - A$ 0.45 GOG/BGN - 0.54 лв. GOG/BRL - R$ 1.50 GOG/CAD - C$ 0.40 GOG/CHF - Fr. 0.26 GOG/CNY - CN¥ 2.12 GOG/CZK - Kč 6.88 GOG/DKK - kr. 2.04
GOG/EUR - € 0.27 GOG/GBP - £ 0.23 GOG/HKD - HK$ 2.29 GOG/HRK - kn 2.07 GOG/HUF - Ft 107.58 GOG/IDR - Rp 4,754 GOG/ILS - ₪ 1.12 GOG/INR - ₹ 24.41
GOG/JPY - ¥ 46.27 GOG/KRW - ₩ 403.36 GOG/MXN - Mex$ 5.02 GOG/MYR - RM 1.40 GOG/NOK - kr 3.23 GOG/NZD - NZ$ 0.49 GOG/PHP - ₱ 16.87 GOG/PLN - zł 1.18
GOG/RON - lei 1.36 GOG/RUB - ₽ 27.01 GOG/SEK - kr 3.19 GOG/SGD - S$ 0.40 GOG/THB - ฿ 10.83 GOG/TRY - ₺ 9.51 GOG/USD - $ 0.29 GOG/ZAR - R 5.50
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 324 2024-04-28 | € 0.29 | € 0.29 | € 0.26 | € 0.27 | 5.13% 5.49% | 0.00000459057 | € 6,789,701 € 155,775,477 | 0.01% 0.01% | 569,604,001 | 324 2024-04-27 | € 0.23 | € 0.27 | € 0.23 | € 0.27 | 18.73% -5.57% | 0.00000455385 | € 7,591,467 € 153,202,114 | 0.01% 0.01% | 569,604,001 | 354 2024-04-26 | € 0.18 | € 0.23 | € 0.18 | € 0.23 | 23.65% -19.07% | 0.00000388983 | € 3,582,771 € 132,348,810 | 0.00% 0.01% | 569,604,001 | 411 2024-04-25 | € 0.20 | € 0.20 | € 0.18 | € 0.19 | -10.31% -36.69% | 0.00000311242 | € 1,230,435 € 107,185,008 | 0.00% 0.00% | 569,604,001 | 386 2024-04-24 | € 0.20 | € 0.22 | € 0.20 | € 0.21 | 3.46% -23.29% | 0.00000350106 | € 832,651 € 119,366,075 | 0.00% 0.01% | 569,604,001 | 397 2024-04-23 | € 0.22 | € 0.22 | € 0.20 | € 0.20 | -4.93% -16.38% | 0.00000326898 | € 1,016,221 € 115,926,948 | 0.00% 0.00% | 569,604,001 | 384 2024-04-22 | € 0.24 | € 0.24 | € 0.21 | € 0.21 | -11.24% -10.99% | 0.0000034265 | € 1,433,880 € 121,791,784 | 0.00% 0.00% | 569,604,001 | 347 2024-04-21 | € 0.29 | € 0.29 | € 0.24 | € 0.24 | -17.01% 15.78% | 0.00000396534 | € 1,334,289 € 137,216,614 | 0.00% 0.01% | 569,604,001 | 315 2024-04-20 | € 0.28 | € 0.29 | € 0.26 | € 0.29 | 7.58% 61.22% | 0.00000478484 | € 1,613,245 € 165,278,245 | 0.00% 0.01% | 569,604,001 | 303 2024-04-19 | € 0.30 | € 0.30 | € 0.28 | € 0.29 | -3.05% 57.07% | 0.00000479252 | € 2,877,117 € 165,520,569 | 0.00% 0.01% | 569,604,001 | 295 2024-04-18 | € 0.28 | € 0.30 | € 0.28 | € 0.30 | 7.42% 89.89% | 0.00000500233 | € 5,234,837 € 169,752,122 | 0.00% 0.01% | 569,604,001 | 305 2024-04-17 | € 0.25 | € 0.28 | € 0.25 | € 0.28 | 12.79% 71.67% | 0.00000474612 | € 3,416,952 € 156,723,042 | 0.00% 0.01% | 569,604,001 | 331 2024-04-16 | € 0.24 | € 0.27 | € 0.24 | € 0.25 | 2.59% 64.75% | 0.00000410483 | € 4,765,486 € 141,129,654 | 0.00% 0.01% | 569,604,001 | 333 2024-04-15 | € 0.22 | € 0.24 | € 0.22 | € 0.24 | 15.46% 93.56% | 0.00000404468 | € 2,100,088 € 137,033,779 | 0.00% 0.01% | 569,604,001 | 363 2024-04-14 | € 0.19 | € 0.21 | € 0.18 | € 0.21 | 7.41% 73.98% | 0.0000034827 | € 2,640,115 € 118,469,554 | 0.00% 0.00% | 569,604,001 | 364 2024-04-13 | € 0.18 | € 0.21 | € 0.17 | € 0.19 | 5.38% 60.90% | 0.00000328516 | € 3,762,289 € 110,294,842 | 0.00% 0.00% | 569,604,001 | 471 2024-04-12 | € 0.16 | € 0.19 | € 0.15 | € 0.15 | -6.47% 16.72% | 0.00000236919 | € 1,633,639 € 84,307,004 | 0.00% 0.00% | 569,604,001 | 490 2024-04-11 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -1.70% 15.02% | 0.00000238574 | € 1,335,586 € 88,813,740 | 0.00% 0.00% | 569,604,001 | 498 2024-04-10 | € 0.15 | € 0.17 | € 0.15 | € 0.16 | 5.01% 21.83% | 0.00000241616 | € 1,693,326 € 87,050,586 | 0.00% 0.00% | 554,324,001 | 499 2024-03-27 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -3.44% 5.91% | 0.00000238987 | € 300,430 € 85,834,483 | 0.00% 0.00% | 554,324,001 | 496 2024-03-26 | € 0.17 | € 0.17 | € 0.15 | € 0.15 | -7.54% 14.77% | 0.00000238073 | € 352,995 € 85,506,613 | 0.00% 0.00% | 554,324,001 | 485 2024-03-25 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 5.74% 12.52% | 0.00000257681 | € 323,995 € 92,266,127 | 0.00% 0.00% | 554,324,001 | 486 2024-03-24 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 4.00% 0.70% | 0.00000255913 | € 108,017 € 86,922,784 | 0.00% 0.00% | 554,324,001 | 487 2024-03-23 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | 4.66% 2.35% | 0.00000254248 | € 218,061 € 84,042,143 | 0.00% 0.00% | 554,324,001 | 487 2024-03-22 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -7.15% -17.63% | 0.0000024977 | € 191,469 € 80,481,674 | 0.00% 0.00% | 554,324,001 | 489 2024-03-21 | € 0.15 | € 0.17 | € 0.15 | € 0.15 | 2.91% -16.81% | 0.00000255795 | € 442,617 € 85,075,102 | 0.00% 0.00% | 554,324,001 | 493 2024-03-20 | € 0.13 | € 0.15 | € 0.13 | € 0.15 | 12.27% -15.83% | 0.00000241898 | € 297,174 € 83,443,575 | 0.00% 0.00% | 554,324,001 | 498 2024-03-19 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -8.09% -30.43% | 0.00000231766 | € 260,746 € 75,082,769 | 0.00% 0.00% | 554,324,001 | 493 2024-03-18 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | -5.14% -30.57% | 0.00000235428 | € 189,792 € 80,878,580 | 0.00% 0.00% | 554,324,001 | 493 2024-03-17 | € 0.16 | € 0.16 | € 0.14 | € 0.15 | 4.08% -22.89% | 0.00000244919 | € 311,582 € 85,191,672 | 0.00% 0.00% | 554,324,001 |
|