Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,336,558,102,601 ||| 24h volume: € 94,532,854,724 ||| Criptomonete: 696
GMT/AUD - A$ 0.54 GMT/BGN - 0.64 лв. GMT/BRL - R$ 1.80 GMT/CAD - C$ 0.48 GMT/CHF - Fr. 0.32 GMT/CNY - CN¥ 2.55 GMT/CZK - Kč 8.27 GMT/DKK - kr. 2.45
GMT/EUR - € 0.33 GMT/GBP - £ 0.28 GMT/HKD - HK$ 2.75 GMT/HRK - kn 2.49 GMT/HUF - Ft 129.34 GMT/IDR - Rp 5,715 GMT/ILS - ₪ 1.35 GMT/INR - ₹ 29.35
GMT/JPY - ¥ 55.63 GMT/KRW - ₩ 484.94 GMT/MXN - Mex$ 6.04 GMT/MYR - RM 1.68 GMT/NOK - kr 3.88 GMT/NZD - NZ$ 0.59 GMT/PHP - ₱ 20.28 GMT/PLN - zł 1.42
GMT/RON - lei 1.64 GMT/RUB - ₽ 32.47 GMT/SEK - kr 3.83 GMT/SGD - S$ 0.48 GMT/THB - ฿ 13.03 GMT/TRY - ₺ 11.44 GMT/USD - $ 0.35 GMT/ZAR - R 6.60
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 347 2024-04-27 | € 0.33 | € 0.33 | € 0.33 | € 0.33 | -0.13% 3.71% | 0.00000557724 | € 4,904,907 € 132,056,621 | 0.01% 0.01% | 401,643,157 | 352 2024-04-26 | € 0.33 | € 0.33 | € 0.33 | € 0.33 | 0.34% 5.67% | 0.00000552375 | € 5,321,127 € 132,522,920 | 0.00% 0.01% | 401,643,157 | 359 2024-04-25 | € 0.33 | € 0.33 | € 0.33 | € 0.33 | 0.62% 4.96% | 0.0000054432 | € 5,451,056 € 132,177,561 | 0.00% 0.01% | 401,643,157 | 361 2024-04-24 | € 0.33 | € 0.33 | € 0.33 | € 0.33 | -1.51% 4.10% | 0.00000546267 | € 4,662,285 € 131,327,004 | 0.00% 0.01% | 401,643,157 | 366 2024-04-23 | € 0.33 | € 0.33 | € 0.33 | € 0.33 | 1.93% 6.95% | 0.00000536351 | € 4,487,139 € 134,118,349 | 0.00% 0.01% | 401,643,157 | 365 2024-04-22 | € 0.32 | € 0.33 | € 0.32 | € 0.33 | 1.51% 4.57% | 0.00000527628 | € 4,010,246 € 132,239,706 | 0.00% 0.01% | 401,643,157 | 359 2024-04-21 | € 0.32 | € 0.32 | € 0.32 | € 0.32 | 2.10% 1.36% | 0.00000533907 | € 5,894,540 € 130,274,480 | 0.01% 0.01% | 401,643,157 | 365 2024-04-20 | € 0.31 | € 0.32 | € 0.31 | € 0.32 | 1.12% -1.00% | 0.00000523808 | € 6,329,803 € 127,581,482 | 0.01% 0.01% | 401,643,157 | 355 2024-04-19 | € 0.32 | € 0.32 | € 0.32 | € 0.32 | -0.21% 0.45% | 0.00000520379 | € 4,737,339 € 126,728,775 | 0.00% 0.01% | 401,643,157 | 352 2024-04-18 | € 0.32 | € 0.32 | € 0.31 | € 0.31 | -0.37% 0.08% | 0.00000527834 | € 4,996,232 € 126,301,183 | 0.00% 0.01% | 401,643,157 | 343 2024-04-17 | € 0.31 | € 0.32 | € 0.31 | € 0.32 | 1.23% 0.14% | 0.00000545655 | € 4,771,568 € 127,051,509 | 0.00% 0.01% | 401,643,157 | 355 2024-04-16 | € 0.32 | € 0.32 | € 0.31 | € 0.31 | -1.20% -1.49% | 0.00000518136 | € 4,747,032 € 125,612,968 | 0.00% 0.01% | 401,643,157 | 351 2024-04-15 | € 0.32 | € 0.32 | € 0.32 | € 0.32 | -1.60% 0.89% | 0.00000530138 | € 4,478,959 € 126,648,533 | 0.00% 0.01% | 401,643,157 | 346 2024-04-14 | € 0.32 | € 0.32 | € 0.32 | € 0.32 | -0.32% 5.11% | 0.00000535629 | € 3,484,308 € 128,476,090 | 0.00% 0.01% | 401,643,157 | 329 2024-04-13 | € 0.31 | € 0.32 | € 0.31 | € 0.32 | 2.73% 5.96% | 0.00000544419 | € 3,097,091 € 128,884,140 | 0.00% 0.01% | 401,643,157 | 370 2024-04-12 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | -1.02% 3.22% | 0.00000495732 | € 2,796,780 € 124,387,827 | 0.00% 0.01% | 401,643,157 | 406 2024-04-11 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | -0.05% 3.39% | 0.00000478087 | € 1,579,585 € 125,496,309 | 0.00% 0.00% | 401,643,157 | 412 2024-04-10 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | -0.39% 3.02% | 0.0000047621 | € 1,914,749 € 124,314,354 | 0.00% 0.00% | 401,643,157 | 413 2024-04-09 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | 1.17% 1.42% | 0.00000486571 | € 1,970,721 € 124,604,651 | 0.00% 0.00% | 401,643,157 | 417 2024-04-08 | € 0.30 | € 0.31 | € 0.30 | € 0.31 | 3.26% -0.35% | 0.000004665 | € 2,121,346 € 124,199,879 | 0.00% 0.00% | 401,643,157 | 414 2024-04-07 | € 0.30 | € 0.30 | € 0.30 | € 0.30 | 0.50% -2.72% | 0.00000470192 | € 1,951,386 € 120,237,159 | 0.00% 0.00% | 401,643,157 | 413 2024-04-06 | € 0.30 | € 0.30 | € 0.30 | € 0.30 | 0.47% -2.84% | 0.00000469448 | € 2,774,831 € 120,033,072 | 0.00% 0.00% | 401,643,157 | 413 2024-04-05 | € 0.30 | € 0.30 | € 0.30 | € 0.30 | -0.56% -3.61% | 0.00000477454 | € 2,627,965 € 119,756,939 | 0.00% 0.00% | 401,643,157 | 413 2024-04-04 | € 0.30 | € 0.30 | € 0.30 | € 0.30 | -0.40% -2.37% | 0.00000477959 | € 2,441,390 € 120,285,813 | 0.00% 0.00% | 401,643,157 | 402 2024-04-03 | € 0.31 | € 0.31 | € 0.30 | € 0.30 | -2.02% -0.92% | 0.00000495761 | € 3,307,905 € 121,543,277 | 0.00% 0.00% | 401,643,157 | 401 2024-04-02 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | -1.37% 2.27% | 0.00000505399 | € 2,317,999 € 124,237,045 | 0.00% 0.01% | 401,643,157 | 411 2024-04-01 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | 0.92% 2.85% | 0.00000483319 | € 1,705,474 € 125,573,421 | 0.00% 0.00% | 401,643,157 | 419 2024-03-31 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | 0.16% 0.57% | 0.00000470929 | € 2,889,883 € 124,276,779 | 0.00% 0.00% | 401,643,157 | 418 2024-03-30 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | 0.88% 2.64% | 0.00000478345 | € 1,774,436 € 124,083,123 | 0.00% 0.00% | 401,643,157 | 417 2024-03-29 | € 0.31 | € 0.31 | € 0.31 | € 0.31 | -0.58% 2.15% | 0.00000473634 | € 2,906,964 € 123,227,188 | 0.00% 0.00% | 401,643,157 |
|