CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,823,471,052,632 ||| 24h volume: € 41,837,576,613 ||| Criptomonete: 1123

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
504 GameCredits (GAME) 0.08
$0.09
-3.5239%
-2.21369%
 0.00000929124€ 42,116 
€ 5,282,659 
0.00%
0.00%
 69,836,100 $0.32
GAME GameCredits =
EUR

GAME/AUD - A$ 0.12
GAME/BGN - 0.15 лв.
GAME/BRL - R$ 0.45
GAME/CAD - C$ 0.12
GAME/CHF - Fr. 0.08
GAME/CNY - CN¥ 0.60
GAME/CZK - 2.02
GAME/DKK - kr. 0.56
GAME/EUR - 0.08
GAME/GBP - £ 0.07
GAME/HKD - HK$ 0.66
GAME/HRK - kn 0.57
GAME/HUF - Ft 26.72
GAME/IDR - Rp 1,236
GAME/ILS - 0.29
GAME/INR - 6.35
GAME/JPY - ¥ 9.15
GAME/KRW - 102.03
GAME/MXN - Mex$ 1.90
GAME/MYR - RM 0.36
GAME/NOK - kr 0.81
GAME/NZD - NZ$ 0.13
GAME/PHP - 4.21
GAME/PLN - 0.34
GAME/RON - lei 0.37
GAME/RUB - 6.08
GAME/SEK - kr 0.79
GAME/SGD - S$ 0.12
GAME/THB - ฿ 2.65
GAME/TRY - 0.58
GAME/USD - $ 0.09
GAME/ZAR - R 1.45
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
504
2020-07-05
0.08 0.08 0.08 0.08-3.5239%
-2.21369%
 0.00000929124€ 42,116 
€ 5,282,659 
0.00%
0.00%
 69,836,100 
503
2020-07-04
0.08 0.08 0.08 0.08-3.19222%
-2.83135%
 0.00000942859€ 42,695 
€ 5,333,436 
0.00%
0.00%
 69,836,100 
488
2020-07-03
0.08 0.08 0.08 0.08-4.22159%
-12.5201%
 0.00000988616€ 82,075 
€ 5,571,619 
0.00%
0.00%
 69,836,100 
465
2020-07-02
0.08 0.08 0.07 0.087.1112%
30.2839%
 0.0000103686€ 151,260 
€ 5,887,440 
0.00%
0.00%
 69,836,100 
489
2020-07-01
0.08 0.08 0.08 0.08-6.6399%
48.7849%
 0.00000959867€ 88,644 
€ 5,502,071 
0.00%
0.00%
 69,836,100 
468
2020-06-30
0.08 0.08 0.07 0.088.74924%
51.7786%
 0.0000104073€ 112,659 
€ 5,901,218 
0.00%
0.00%
 69,836,100 
484
2020-06-29
0.08 0.08 0.08 0.08-1.18638%
41.8638%
 0.0000095385€ 164,662 
€ 5,450,947 
0.00%
0.00%
 69,836,100 
479
2020-06-28
0.08 0.08 0.07 0.082.8283%
47.5819%
 0.00000980685€ 99,896 
€ 5,574,516 
0.00%
0.00%
 69,836,100 
487
2020-06-27
0.09 0.09 0.08 0.08-15.2205%
37.6971%
 0.00000944439€ 428,947 
€ 5,308,834 
0.00%
0.00%
 69,836,100 
455
2020-06-26
0.07 0.10 0.07 0.0932.0501%
69.6871%
 0.0000109762€ 944,036 
€ 6,283,372 
0.00%
0.00%
 69,836,100 
514
2020-06-25
0.05 0.07 0.05 0.0733.8012%
31.2542%
 0.00000848496€ 235,818 
€ 4,917,731 
0.00%
0.00%
 69,836,100 
599
2020-06-24
0.06 0.06 0.05 0.05-6.7369%
-2.07683%
 0.00000630203€ 10,039 
€ 3,642,533 
0.00%
0.00%
 69,836,100 
587
2020-06-23
0.05 0.06 0.05 0.061.56774%
-1.67043%
 0.00000653228€ 12,285 
€ 3,882,189 
0.00%
0.00%
 69,836,100 
585
2020-06-22
0.05 0.06 0.05 0.063.18316%
1.89567%
 0.00000648732€ 18,628 
€ 3,880,709 
0.00%
0.00%
 69,836,100 
588
2020-06-21
0.06 0.06 0.05 0.05-0.583544%
2.4122%
 0.00000655618€ 7,463 
€ 3,815,205 
0.00%
0.00%
 69,836,100 
588
2020-06-20
0.05 0.06 0.05 0.063.76308%
1.49286%
 0.00000660421€ 52,955 
€ 3,842,658 
0.00%
0.00%
 69,836,100 
603
2020-06-19
0.05 0.05 0.05 0.050.180021%
-1.54925%
 0.00000638405€ 4,684 
€ 3,711,109 
0.00%
0.00%
 69,836,100 
595
2020-06-18
0.05 0.05 0.05 0.051.09468%
1.25237%
 0.00000633058€ 13,530 
€ 3,702,767 
0.00%
0.00%
 69,836,100 
599
2020-06-17
0.06 0.06 0.05 0.05-5.54425%
-4.61504%
 0.0000062489€ 46,464 
€ 3,669,989 
0.00%
0.00%
 69,836,100 
585
2020-06-16
0.05 0.06 0.05 0.061.19745%
0.843549%
 0.00000653989€ 13,475 
€ 3,868,043 
0.00%
0.00%
 69,836,100 
569
2020-06-15
0.05 0.06 0.05 0.065.1389%
-1.11187%
 0.00000665653€ 34,313 
€ 3,869,827 
0.00%
0.00%
 69,836,100 
582
2020-06-14
0.05 0.05 0.05 0.05-1.07321%
-4.87059%
 0.00000636107€ 6,024 
€ 3,721,559 
0.00%
0.00%
 69,836,100 
579
2020-06-11
0.05 0.06 0.05 0.05-5.61682%
-2.00068%
 0.00000629186€ 15,798 
€ 3,634,470 
0.00%
0.00%
 69,836,100 
579
2020-06-10
0.05 0.06 0.05 0.060.304128%
2.08136%
 0.00000634383€ 26,869 
€ 3,844,369 
0.00%
0.00%
 69,836,100 
574
2020-06-09
0.06 0.06 0.05 0.06-0.829005%
4.56324%
 0.00000644174€ 22,424 
€ 3,886,818 
0.00%
0.00%
 69,836,100 
561
2020-06-08
0.06 0.06 0.06 0.060.93614%
8.22304%
 0.00000657575€ 29,410 
€ 3,946,329 
0.00%
0.00%
 69,836,100 
561
2020-06-07
0.06 0.06 0.05 0.06-0.253326%
9.29375%
 0.00000652683€ 34,965 
€ 3,926,563 
0.00%
0.00%
 69,836,100 
560
2020-06-06
0.06 0.06 0.05 0.061.40455%
14.2001%
 0.00000659865€ 124,771 
€ 3,938,122 
0.00%
0.00%
 69,836,100 
558
2020-06-05
0.05 0.06 0.05 0.066.99458%
23.9858%
 0.00000657381€ 36,050 
€ 3,936,569 
0.00%
0.00%
 69,836,100 
572
2020-06-04
0.05 0.06 0.05 0.05-2.92115%
16.9028%
 0.00000606591€ 20,356 
€ 3,666,801 
0.00%
0.00%
 69,836,100