|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,382,406,201,785 ||| 24h volume: € 86,198,099,444 ||| Criptomonete: 696
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 499 489 | 2024-04-22
499 | 2024-04-23 | -10
435 | 2024-04-24 | +64
450 | 2024-04-25 | -15
458 | 2024-04-26 | -8
474 | 2024-04-27 | -16
499 | 2024-04-28 | -25
-10 |  Gaimin (GMRX) | € 0.01
$0.01 | -8.05%
-27.11% | 0.000000201891 | € 5,023,157
€ 85,209,029 | 0.00%
0.00% | 6,634,129,332
100,000,000,000 | $4.70
$70.82 | |
GMRX/AUD - A$ 0.02
GMRX/BGN - 0.03 лв.
GMRX/BRL - R$ 0.07
GMRX/CAD - C$ 0.02
GMRX/CHF - Fr. 0.01
GMRX/CNY - CN¥ 0.10
GMRX/CZK - Kč 0.33
GMRX/DKK - kr. 0.10
GMRX/EUR - € 0.01
GMRX/GBP - £ 0.01
GMRX/HKD - HK$ 0.11
GMRX/HRK - kn 0.10
GMRX/HUF - Ft 5.01
GMRX/IDR - Rp 222
GMRX/ILS - ₪ 0.05
GMRX/INR - ₹ 1.16
GMRX/JPY - ¥ 2.12
GMRX/KRW - ₩ 18.90
GMRX/MXN - Mex$ 0.23
GMRX/MYR - RM 0.07
GMRX/NOK - kr 0.15
GMRX/NZD - NZ$ 0.02
GMRX/PHP - ₱ 0.79
GMRX/PLN - zł 0.05
GMRX/RON - lei 0.06
GMRX/RUB - ₽ 1.29
GMRX/SEK - kr 0.15
GMRX/SGD - S$ 0.02
GMRX/THB - ฿ 0.51
GMRX/TRY - ₺ 0.45
GMRX/USD - $ 0.01
GMRX/ZAR - R 0.26
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 499
2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.05%
-27.11% | 0.000000201891 | € 5,023,157
€ 85,209,029 | 0.00%
0.00% | 6,634,129,332 | 489
2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.29%
-18.73% | 0.000000207797 | € 7,781,889
€ 91,380,347 | 0.00%
0.00% | 6,634,129,332 | 473
2024-04-07 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | 3.56%
-11.91% | 0.000000224102 | € 6,990,347
€ 94,656,791 | 0.01%
0.00% | 6,634,129,332 | 474
2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.22%
-16.32% | 0.000000218735 | € 4,417,068
€ 92,379,255 | 0.00%
0.00% | 6,634,129,332 | 458
2024-04-05 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -6.23%
-4.84% | 0.000000236154 | € 5,350,700
€ 97,838,096 | 0.00%
0.00% | 6,634,129,332 | 450
2024-04-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.49%
-21.44% | 0.000000249652 | € 5,890,456
€ 103,777,461 | 0.00%
0.00% | 6,634,129,332 | 435
2024-04-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -11.21%
-37.34% | 0.000000268706 | € 8,177,607
€ 108,812,723 | 0.00%
0.00% | 6,634,129,332 | 411
2024-04-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.46%
-13.41% | 0.000000291762 | € 11,978,943
€ 118,464,833 | 0.01%
0.00% | 6,634,129,332 | 438
2024-04-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.76%
-6.47% | 0.000000263352 | € 9,257,551
€ 113,017,078 | 0.01%
0.00% | 6,634,129,332 | 454
2024-03-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.12%
-9.96% | 0.000000249299 | € 14,153,656
€ 108,667,159 | 0.01%
0.00% | 6,634,129,332 | 441
2024-03-30 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 10.77%
-8.01% | 0.000000259123 | € 22,022,304
€ 111,025,117 | 0.02%
0.00% | 6,634,129,332 | 464
2024-03-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -24.41%
-16.93% | 0.00000023377 | € 22,037,028
€ 100,460,509 | 0.01%
0.00% | 6,634,129,332 | 400
2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -18.34%
9.90% | 0.000000304667 | € 35,943,423
€ 132,353,876 | 0.02%
0.01% | 6,634,129,332 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s