CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,234,302,567,973 ||| 24h volume: € 81,370,725,058 ||| Criptomonete: 708

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
415 Fusionist (ACE)€ 4.32
$4.65		-8.22%
-11.79%		 0.0000760772€ 10,146,553 
€ 94,830,824 		0.01%
0.00% 		 21,969,520 
147,000,000 		$5.19
$34.70
ACE Fusionist =
EUR

ACE/AUD - A$ 7.05
ACE/BGN - 8.44 лв.
ACE/BRL - R$ 23.93
ACE/CAD - C$ 6.36
ACE/CHF - Fr. 4.22
ACE/CNY - CN¥ 33.64
ACE/CZK - Kč 107.57
ACE/DKK - kr. 32.20
ACE/EUR - € 4.32
ACE/GBP - £ 3.71
ACE/HKD - HK$ 36.34
ACE/HRK - kn 32.53
ACE/HUF - Ft 1,674.65
ACE/IDR - Rp 74,774
ACE/ILS - ₪ 17.34
ACE/INR - ₹ 388.37
ACE/JPY - ¥ 724.18
ACE/KRW - ₩ 6,362.14
ACE/MXN - Mex$ 77.95
ACE/MYR - RM 22.07
ACE/NOK - kr 50.46
ACE/NZD - NZ$ 7.73
ACE/PHP - ₱ 268.23
ACE/PLN - zł 18.58
ACE/RON - lei 21.49
ACE/RUB - ₽ 426.07
ACE/SEK - kr 50.41
ACE/SGD - S$ 6.30
ACE/THB - ฿ 171.08
ACE/TRY - ₺ 149.87
ACE/USD - $ 4.65
ACE/ZAR - R 85.64
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
415
2024-05-13		€ 4.61€ 4.61€ 4.32€ 4.32-8.22%
-11.79%		 0.0000760772€ 10,146,553 
€ 94,830,824 		0.01%
0.00%		  21,969,520 
401
2024-05-12		€ 4.73€ 4.73€ 4.61€ 4.61-2.76%
-5.78%		 0.0000812367€ 7,978,766 
€ 101,276,119 		0.01%
0.00%		  21,969,520 
398
2024-05-11		€ 4.83€ 4.94€ 4.73€ 4.73-0.66%
-0.18%		 0.0000837381€ 11,553,306 
€ 103,856,018 		0.02%
0.00%		  21,969,520 
400
2024-05-10		€ 5.07€ 5.11€ 4.59€ 4.68-6.76%
-2.89%		 0.0000832654€ 16,618,942 
€ 102,904,093 		0.01%
0.00%		  21,969,520 
392
2024-05-09		€ 4.88€ 5.09€ 4.88€ 5.094.46%
11.03%		 0.0000863639€ 23,324,281 
€ 111,742,236 		0.02%
0.00%		  21,969,520 
388
2024-05-08		€ 4.54€ 5.23€ 4.54€ 4.875.42%
8.48%		 0.0000854128€ 53,322,932 
€ 106,966,422 		0.04%
0.00%		  21,969,520 
418
2024-05-07		€ 4.79€ 4.82€ 4.61€ 4.61-4.35%
4.25%		 0.0000789241€ 14,814,471 
€ 101,234,359 		0.01%
0.00%		  21,969,520 
403
2024-05-06		€ 4.92€ 5.06€ 4.84€ 4.84-1.18%
0.53%		 0.0000820698€ 13,579,194 
€ 106,435,822 		0.01%
0.00%		  21,969,520 
399
2024-05-05		€ 4.74€ 5.07€ 4.62€ 4.902.88%
-4.75%		 0.000082705€ 15,313,830 
€ 107,646,548 		0.02%
0.00%		  21,969,520 
409
2024-05-04		€ 4.84€ 4.84€ 4.76€ 4.76-1.30%
-7.50%		 0.0000802531€ 12,365,062 
€ 104,631,278 		0.01%
0.00%		  21,969,520 
404
2024-05-03		€ 4.55€ 4.89€ 4.49€ 4.896.64%
-8.23%		 0.0000835337€ 14,712,757 
€ 107,474,607 		0.01%
0.00%		  21,969,520 
410
2024-05-02		€ 4.50€ 4.59€ 4.40€ 4.592.08%
-11.93%		 0.0000829891€ 12,094,634 
€ 100,913,166 		0.01%
0.00%		  21,969,520 
402
2024-05-01		€ 4.37€ 4.51€ 4.24€ 4.511.97%
-14.01%		 0.0000830239€ 16,967,481 
€ 99,002,236 		0.01%
0.00%		  21,969,520 
402
2024-04-30		€ 5.01€ 5.01€ 4.28€ 4.40-9.21%
-21.21%		 0.0000783061€ 17,643,751 
€ 96,652,808 		0.01%
0.00%		  21,969,520 
387
2024-04-29		€ 5.04€ 5.05€ 4.77€ 4.98-1.88%
-10.97%		 0.0000836361€ 15,097,989 
€ 109,513,455 		0.01%
0.00%		  21,969,520 
385
2024-04-28		€ 5.22€ 5.30€ 5.11€ 5.18-0.10%
-5.16%		 0.0000871099€ 11,257,784 
€ 113,737,390 		0.01%
0.00%		  21,969,520 
388
2024-04-27		€ 5.37€ 5.37€ 5.01€ 5.19-4.16%
-6.87%		 0.0000879265€ 18,158,252 
€ 114,091,587 		0.02%
0.00%		  21,969,520 
381
2024-04-26		€ 5.25€ 5.42€ 5.17€ 5.422.39%
6.19%		 0.0000907101€ 20,111,380 
€ 119,040,065 		0.02%
0.01%		  21,969,520 
387
2024-04-25		€ 5.16€ 5.32€ 4.95€ 5.301.57%
3.03%		 0.0000876363€ 18,733,096 
€ 116,403,998 		0.01%
0.00%		  21,969,520 
398
2024-04-24		€ 5.56€ 5.71€ 5.14€ 5.14-7.81%
-2.12%		 0.0000858046€ 22,241,145 
€ 112,833,866 		0.01%
0.00%		  21,969,520 
384
2024-04-23		€ 5.57€ 5.68€ 5.50€ 5.60-0.59%
9.24%		 0.0000898959€ 29,439,186 
€ 122,958,624 		0.02%
0.01%		  21,969,520 
381
2024-04-22		€ 5.45€ 5.65€ 5.45€ 5.581.90%
17.00%		 0.0000894426€ 21,314,508 
€ 122,619,274 		0.02%
0.00%		  21,969,520 
379
2024-04-21		€ 5.60€ 5.61€ 5.48€ 5.48-2.02%
14.55%		 0.0000901579€ 14,219,170 
€ 120,331,116 		0.01%
0.01%		  21,969,520 
380
2024-04-20		€ 5.05€ 5.63€ 5.05€ 5.549.49%
17.90%		 0.0000914024€ 17,780,931 
€ 121,773,665 		0.02%
0.01%		  21,969,520 
386
2024-04-19		€ 5.15€ 5.24€ 4.83€ 5.15-0.65%
-9.92%		 0.00008497€ 24,984,527 
€ 113,188,270 		0.01%
0.00%		  21,969,520 
378
2024-04-18		€ 5.13€ 5.21€ 5.00€ 5.16-2.82%
-34.35%		 0.0000865646€ 20,013,492 
€ 113,300,254 		0.01%
0.00%		  21,969,520 
370
2024-04-17		€ 5.15€ 5.33€ 5.00€ 5.282.92%
-34.66%		 0.0000911567€ 33,713,889 
€ 116,099,430 		0.02%
0.01%		  21,969,520 
381
2024-04-16		€ 4.79€ 5.15€ 4.63€ 5.157.35%
-39.61%		 0.0000852949€ 49,381,294 
€ 113,108,176 		0.03%
0.00%		  21,969,520 
395
2024-04-15		€ 5.09€ 5.21€ 4.69€ 4.78-0.24%
-43.75%		 0.0000803143€ 32,810,232 
€ 104,950,358 		0.02%
0.00%		  21,969,520 
397
2024-04-14		€ 4.75€ 5.00€ 4.65€ 4.7810.41%
-40.79%		 0.0000800353€ 39,294,712 
€ 105,007,458 		0.02%
0.00%		  21,969,520 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s