Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,351,401,802,136 ||| 24h volume: € 127,645,188,586 ||| Criptomonete: 696
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 56 61 | 2024-04-20 59 | 2024-04-21 | +2 60 | 2024-04-22 | -1 56 | 2024-04-23 | +4 56 | 2024-04-24 | 56 | 2024-04-25 | 56 | 2024-04-26 | +5 | FLOKI (FLOKI) | € 0.00 $0.00 | -3.76% 27.62% | 0.00000000283668 | € 237,772,239 € 1,611,520,910 | 0.19% 0.07% | 9,569,668,377,772 9,708,823,971,407  | $87.76 $89.03 | |
FLOKI/AUD - A$ 0.00 FLOKI/BGN - 0.00 лв. FLOKI/BRL - R$ 0.00 FLOKI/CAD - C$ 0.00 FLOKI/CHF - Fr. 0.00 FLOKI/CNY - CN¥ 0.00 FLOKI/CZK - Kč 0.00 FLOKI/DKK - kr. 0.00
FLOKI/EUR - € 0.00 FLOKI/GBP - £ 0.00 FLOKI/HKD - HK$ 0.00 FLOKI/HRK - kn 0.00 FLOKI/HUF - Ft 0.07 FLOKI/IDR - Rp 3 FLOKI/ILS - ₪ 0.00 FLOKI/INR - ₹ 0.02
FLOKI/JPY - ¥ 0.03 FLOKI/KRW - ₩ 0.25 FLOKI/MXN - Mex$ 0.00 FLOKI/MYR - RM 0.00 FLOKI/NOK - kr 0.00 FLOKI/NZD - NZ$ 0.00 FLOKI/PHP - ₱ 0.01 FLOKI/PLN - zł 0.00
FLOKI/RON - lei 0.00 FLOKI/RUB - ₽ 0.02 FLOKI/SEK - kr 0.00 FLOKI/SGD - S$ 0.00 FLOKI/THB - ฿ 0.01 FLOKI/TRY - ₺ 0.01 FLOKI/USD - $ 0.00 FLOKI/ZAR - R 0.00
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 56 2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.76% 27.62% | 0.00000000283668 | € 237,772,239 € 1,611,520,910 | 0.19% 0.07% | 9,569,668,377,772 | 56 2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.29% 34.79% | 0.00000000289515 | € 262,076,898 € 1,668,386,542 | 0.18% 0.07% | 9,569,650,028,350 | 56 2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.37% 38.07% | 0.00000000286702 | € 312,386,135 € 1,646,949,621 | 0.20% 0.07% | 9,569,650,872,086 | 56 2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 9.32% 35.91% | 0.00000000290421 | € 395,539,969 € 1,731,540,296 | 0.32% 0.07% | 9,569,673,590,170 | 60 2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.28% 23.34% | 0.00000000263865 | € 209,149,623 € 1,582,457,605 | 0.16% 0.06% | 9,568,179,930,185 | 59 2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.76% 13.19% | 0.00000000263337 | € 261,732,732 € 1,534,231,791 | 0.26% 0.06% | 9,568,201,206,039 | 61 2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 19.35% 23.38% | 0.00000000256323 | € 232,182,771 € 1,492,249,103 | 0.21% 0.06% | 9,568,203,117,129 | 65 2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.60% -12.25% | 0.00000000217774 | € 153,818,349 € 1,255,552,383 | 0.07% 0.05% | 9,568,222,312,002 | 64 2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.74% -27.85% | 0.00000000218266 | € 126,847,563 € 1,241,026,183 | 0.08% 0.05% | 9,568,393,313,435 | 65 2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.76% -32.31% | 0.00000000218025 | € 144,675,432 € 1,203,161,700 | 0.08% 0.05% | 9,568,405,114,381 | 64 2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.67% -28.60% | 0.0000000022257 | € 181,772,419 € 1,279,587,563 | 0.10% 0.05% | 9,568,415,962,479 | 64 2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.47% -33.68% | 0.00000000224991 | € 211,904,738 € 1,282,947,886 | 0.10% 0.06% | 9,566,513,586,703 | 63 2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 11.84% -26.48% | 0.00000000229708 | € 285,619,650 € 1,354,712,640 | 0.12% 0.06% | 9,566,518,738,738 | 64 2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -15.12% -31.07% | 0.00000000209664 | € 337,648,527 € 1,208,791,516 | 0.12% 0.05% | 9,566,558,662,617 | 62 2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -17.29% -15.89% | 0.00000000236122 | € 282,891,554 € 1,416,058,406 | 0.12% 0.06% | 9,566,583,634,284 | 60 2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.81% -4.28% | 0.00000000273815 | € 151,831,712 € 1,709,074,258 | 0.11% 0.07% | 9,566,701,055,664 | 58 2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.54% -0.82% | 0.00000000280134 | € 173,491,026 € 1,741,158,891 | 0.10% 0.07% | 9,566,735,417,078 | 57 2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.74% -5.00% | 0.00000000287244 | € 161,981,055 € 1,749,526,690 | 0.09% 0.07% | 9,558,612,310,459 | 57 2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.80% -8.02% | 0.00000000300649 | € 206,326,735 € 1,899,201,058 | 0.12% 0.07% | 9,558,657,798,891 | 57 2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.19% -17.17% | 0.0000000029617 | € 229,822,240 € 1,811,096,493 | 0.21% 0.07% | 9,558,704,716,025 | 63 2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.51% -19.65% | 0.00000000283276 | € 138,633,650 € 1,721,797,424 | 0.13% 0.07% | 9,558,730,493,729 | 62 2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.92% -21.63% | 0.00000000277665 | € 163,482,083 € 1,666,176,615 | 0.10% 0.07% | 9,558,786,622,301 | 61 2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.60% -20.47% | 0.00000000292638 | € 204,054,888 € 1,767,905,764 | 0.12% 0.07% | 9,558,794,172,337 | 58 2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.75% -11.50% | 0.00000000301323 | € 233,366,919 € 1,766,994,035 | 0.13% 0.07% | 9,558,820,373,645 | 58 2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.67% -13.43% | 0.00000000319456 | € 305,276,302 € 1,862,566,436 | 0.13% 0.08% | 9,558,835,669,136 | 58 2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.64% -2.93% | 0.00000000335707 | € 331,353,846 € 2,074,759,428 | 0.18% 0.08% | 9,557,634,695,078 | 55 2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.04% 3.15% | 0.00000000348246 | € 381,392,905 € 2,196,151,989 | 0.33% 0.08% | 9,557,721,778,575 | 55 2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.27% 6.22% | 0.0000000034983 | € 508,077,547 € 2,158,059,281 | 0.43% 0.08% | 9,557,732,236,964 | 56 2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.57% 6.59% | 0.00000000344265 | € 351,341,767 € 2,133,921,448 | 0.23% 0.08% | 9,557,757,248,126 | 56 2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 12.13% 17.38% | 0.00000000356641 | € 938,021,519 € 2,227,032,353 | 0.52% 0.09% | 9,557,801,134,074 |
|