|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,035,316,436,458 ||| 24h volume: € 100,051,850,853 ||| Criptomonete: 824
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 28 |  Artificial Superintelligence Alliance (FET) | € 1.20
$1.30 | -5.81%
-9.31% | 0.0000196902 | € 115,706,177
€ 3,022,456,438 | 0.09%
0.12% | 2,520,000,000
2,630,547,141 | $165.93
$173.20 | |
FET/AUD - A$ 1.97
FET/BGN - 2.34 лв.
FET/BRL - R$ 7.27
FET/CAD - C$ 1.79
FET/CHF - Fr. 1.16
FET/CNY - CN¥ 9.46
FET/CZK - Kč 30.46
FET/DKK - kr. 8.95
FET/EUR - € 1.20
FET/GBP - £ 1.01
FET/HKD - HK$ 10.16
FET/HRK - kn 8.98
FET/HUF - Ft 468.01
FET/IDR - Rp 21,093
FET/ILS - ₪ 4.72
FET/INR - ₹ 108.85
FET/JPY - ¥ 201.95
FET/KRW - ₩ 1,801.99
FET/MXN - Mex$ 23.65
FET/MYR - RM 6.08
FET/NOK - kr 14.34
FET/NZD - NZ$ 2.19
FET/PHP - ₱ 76.03
FET/PLN - zł 5.13
FET/RON - lei 5.96
FET/RUB - ₽ 114.24
FET/SEK - kr 14.02
FET/SGD - S$ 1.75
FET/THB - ฿ 46.97
FET/TRY - ₺ 42.71
FET/USD - $ 1.30
FET/ZAR - R 23.91
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 28
2024-07-24 | € 1.19 | € 1.20 | € 1.18 | € 1.20 | -5.81%
-9.31% | 0.0000196902 | € 115,706,177
€ 3,022,456,438 | 0.09%
0.12% | 2,520,000,000 | 28
2024-07-23 | € 1.26 | € 1.28 | € 1.17 | € 1.19 | -5.90%
-9.79% | 0.0000195947 | € 115,713,901
€ 2,988,817,892 | 0.07%
0.12% | 2,520,000,000 | 27
2024-07-22 | € 1.37 | € 1.37 | € 1.26 | € 1.26 | -7.62%
-3.35% | 0.0000203047 | € 109,950,939
€ 3,175,699,840 | 0.07%
0.13% | 2,520,000,000 | 26
2024-07-21 | € 1.34 | € 1.37 | € 1.27 | € 1.36 | 1.73%
18.60% | 0.0000218104 | € 114,890,081
€ 3,436,197,606 | 0.09%
0.14% | 2,520,000,000 | 26
2024-07-20 | € 1.35 | € 1.38 | € 1.32 | € 1.34 | -1.06%
25.23% | 0.0000217251 | € 92,619,156
€ 3,377,763,028 | 0.10%
0.13% | 2,520,000,000 | 26
2024-07-19 | € 1.29 | € 1.37 | € 1.26 | € 1.35 | 5.20%
24.44% | 0.0000221154 | € 135,411,832
€ 3,414,282,026 | 0.09%
0.14% | 2,520,000,000 | 26
2024-07-18 | € 1.34 | € 1.37 | € 1.26 | € 1.28 | -3.65%
22.40% | 0.0000219307 | € 120,971,160
€ 3,232,726,526 | 0.09%
0.13% | 2,520,000,000 | 26
2024-07-17 | € 1.31 | € 1.42 | € 1.30 | € 1.34 | 1.74%
22.00% | 0.0000227106 | € 196,417,188
€ 3,366,934,466 | 0.14%
0.14% | 2,520,000,000 | 26
2024-07-16 | € 1.30 | € 1.34 | € 1.21 | € 1.31 | 0.80%
19.06% | 0.0000219754 | € 196,425,363
€ 3,313,051,225 | 0.11%
0.14% | 2,520,000,000 | 26
2024-07-15 | € 1.15 | € 1.31 | € 1.14 | € 1.30 | 13.42%
22.59% | 0.0000219155 | € 202,436,111
€ 3,286,581,643 | 0.13%
0.13% | 2,520,000,000 | 27
2024-07-14 | € 1.07 | € 1.16 | € 1.07 | € 1.15 | 7.38%
12.81% | 0.0000205356 | € 97,721,810
€ 2,890,018,883 | 0.10%
0.13% | 2,520,000,000 | 29
2024-07-13 | € 1.09 | € 1.11 | € 1.04 | € 1.07 | -1.31%
-5.24% | 0.0000197409 | € 64,048,545
€ 2,695,308,376 | 0.08%
0.12% | 2,520,000,000 | 27
2024-07-12 | € 1.06 | € 1.09 | € 1.02 | € 1.09 | 3.33%
1.74% | 0.0000204435 | € 85,999,685
€ 2,744,628,401 | 0.08%
0.12% | 2,520,000,000 | 28
2024-07-11 | € 1.10 | € 1.14 | € 1.05 | € 1.06 | -4.10%
-6.83% | 0.0000199642 | € 90,908,199
€ 2,663,118,383 | 0.07%
0.12% | 2,520,000,000 | 27
2024-07-10 | € 1.11 | € 1.14 | € 1.09 | € 1.10 | -0.74%
-4.38% | 0.0000206906 | € 107,303,927
€ 2,782,397,658 | 0.09%
0.12% | 2,520,000,000 | 27
2024-07-09 | € 1.07 | € 1.12 | € 1.05 | € 1.11 | 3.79%
-8.77% | 0.0000207312 | € 95,355,203
€ 2,799,343,431 | 0.08%
0.13% | 2,520,000,000 | 27
2024-07-08 | € 1.03 | € 1.15 | € 0.98 | € 1.07 | 4.36%
-10.22% | 0.0000204407 | € 159,675,948
€ 2,695,339,904 | 0.09%
0.12% | 2,520,000,000 | 27
2024-07-07 | € 1.14 | € 1.14 | € 1.02 | € 1.02 | -9.95%
-22.23% | 0.0000198704 | € 96,660,953
€ 2,577,717,007 | 0.09%
0.12% | 2,520,000,000 | 27
2024-07-06 | € 1.07 | € 1.18 | € 1.06 | € 1.14 | 5.97%
-8.31% | 0.0000211768 | € 130,666,052
€ 2,862,037,301 | 0.13%
0.13% | 2,520,000,000 | 27
2024-07-05 | € 1.12 | € 1.12 | € 0.98 | € 1.08 | -5.23%
-17.07% | 0.0000205085 | € 207,745,239
€ 2,710,031,381 | 0.09%
0.13% | 2,520,000,000 | 26
2024-07-04 | € 1.16 | € 1.19 | € 1.08 | € 1.14 | -1.77%
-20.20% | 0.0000214327 | € 131,613,798
€ 2,866,463,137 | 0.08%
0.13% | 2,520,000,000 | 27
2024-07-03 | € 1.23 | € 1.23 | € 1.13 | € 1.16 | -5.26%
-29.50% | 0.0000207408 | € 110,904,106
€ 2,930,269,533 | 0.08%
0.13% | 2,520,000,000 | 27
2024-07-02 | € 1.20 | € 1.27 | € 1.18 | € 1.23 | 2.22%
-17.02% | 0.000021264 | € 107,108,577
€ 3,095,835,451 | 0.11%
0.13% | 2,520,000,000 | 27
2024-07-01 | € 1.32 | € 1.38 | € 1.20 | € 1.20 | -9.58%
-21.51% | 0.0000205423 | € 134,072,900
€ 3,024,320,146 | 0.12%
0.13% | 2,520,000,000 | 62
2024-06-30 | € 1.25 | € 1.35 | € 1.24 | € 1.33 | 6.08%
1.82% | 0.0000227257 | € 127,399,951
€ 1,128,415,588 | 0.15%
0.05% | 848,193,896 | 64
2024-06-29 | € 1.31 | € 1.34 | € 1.25 | € 1.25 | -4.16%
-8.33% | 0.0000220846 | € 88,086,912
€ 1,063,718,897 | 0.13%
0.05% | 848,193,896 | 62
2024-06-28 | € 1.44 | € 1.45 | € 1.30 | € 1.31 | -8.77%
-11.42% | 0.0000232583 | € 177,549,108
€ 1,112,837,437 | 0.15%
0.05% | 848,193,896 | 62
2024-06-27 | € 1.66 | € 1.66 | € 1.40 | € 1.44 | -13.22%
-4.10% | 0.0000249861 | € 291,231,160
€ 1,220,163,500 | 0.26%
0.05% | 848,193,896 | 58
2024-06-26 | € 1.48 | € 1.72 | € 1.48 | € 1.65 | 11.57%
19.17% | 0.0000291615 | € 278,623,805
€ 1,403,281,629 | 0.26%
0.06% | 848,193,896 | 62
2024-06-25 | € 1.52 | € 1.59 | € 1.47 | € 1.48 | -3.43%
33.10% | 0.0000257308 | € 183,223,186
€ 1,255,435,834 | 0.14%
0.05% | 848,193,896 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0071 s