CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,353,765,969,003 ||| 24h volume: € 113,561,019,786 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
53 Fetch.ai (FET)€ 2.01
$2.16		-7.45%
0.59%		 0.0000337912€ 154,904,698 
€ 1,706,209,849 		0.14%
0.07% 		 848,344,305 
1,152,997,575 		$92.91
$126.28
FET Fetch.ai =
EUR

FET/AUD - A$ 3.31
FET/BGN - 3.93 лв.
FET/BRL - R$ 11.13
FET/CAD - C$ 2.95
FET/CHF - Fr. 1.97
FET/CNY - CN¥ 15.63
FET/CZK - Kč 50.60
FET/DKK - kr. 15.00
FET/EUR - € 2.01
FET/GBP - £ 1.73
FET/HKD - HK$ 16.89
FET/HRK - kn 15.27
FET/HUF - Ft 789.97
FET/IDR - Rp 34,998
FET/ILS - ₪ 8.20
FET/INR - ₹ 179.66
FET/JPY - ¥ 335.49
FET/KRW - ₩ 2,967.47
FET/MXN - Mex$ 37.12
FET/MYR - RM 10.31
FET/NOK - kr 23.65
FET/NZD - NZ$ 3.62
FET/PHP - ₱ 124.74
FET/PLN - zł 8.68
FET/RON - lei 10.01
FET/RUB - ₽ 199.01
FET/SEK - kr 23.48
FET/SGD - S$ 2.93
FET/THB - ฿ 79.83
FET/TRY - ₺ 70.17
FET/USD - $ 2.16
FET/ZAR - R 41.01
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
53
2024-04-26		€ 2.14€ 2.15€ 2.01€ 2.01-7.45%
0.59%		 0.0000337912€ 154,904,698 
€ 1,706,209,849 		0.14%
0.07%		  848,344,305 
52
2024-04-25		€ 2.12€ 2.22€ 2.06€ 2.151.45%
12.24%		 0.0000356473€ 211,971,586 
€ 1,821,087,678 		0.15%
0.08%		  848,349,618 
53
2024-04-24		€ 2.30€ 2.45€ 2.09€ 2.12-7.33%
13.87%		 0.0000352429€ 316,161,034 
€ 1,794,683,194 		0.21%
0.08%		  848,325,822 
52
2024-04-23		€ 2.32€ 2.40€ 2.25€ 2.29-0.96%
16.10%		 0.0000368286€ 200,664,419 
€ 1,946,828,320 		0.16%
0.08%		  848,468,884 
52
2024-04-22		€ 2.27€ 2.37€ 2.24€ 2.312.18%
20.48%		 0.0000369317€ 203,290,139 
€ 1,964,074,691 		0.16%
0.08%		  848,470,137 
53
2024-04-21		€ 2.33€ 2.38€ 2.23€ 2.27-2.48%
8.64%		 0.0000372003€ 230,195,649 
€ 1,921,789,633 		0.23%
0.08%		  848,420,011 
52
2024-04-20		€ 1.98€ 2.34€ 1.95€ 2.3216.86%
25.33%		 0.0000381866€ 284,070,639 
€ 1,971,586,937 		0.25%
0.08%		  848,557,843 
53
2024-04-19		€ 1.93€ 2.05€ 1.76€ 2.003.63%
-0.93%		 0.0000331703€ 271,394,893 
€ 1,696,004,745 		0.13%
0.07%		  848,556,619 
54
2024-04-18		€ 1.87€ 1.96€ 1.77€ 1.922.92%
-19.72%		 0.0000322745€ 190,728,282 
€ 1,627,381,888 		0.12%
0.07%		  848,544,853 
54
2024-04-17		€ 1.98€ 2.00€ 1.78€ 1.87-5.54%
-25.14%		 0.0000324425€ 228,660,483 
€ 1,587,592,054 		0.13%
0.07%		  848,488,332 
53
2024-04-16		€ 1.94€ 2.00€ 1.83€ 1.992.84%
-18.62%		 0.0000330606€ 276,033,060 
€ 1,685,462,589 		0.15%
0.07%		  848,485,180 
52
2024-04-15		€ 2.09€ 2.24€ 1.90€ 1.92-7.85%
-27.20%		 0.0000322805€ 380,596,298 
€ 1,627,728,315 		0.18%
0.07%		  845,961,748 
52
2024-04-14		€ 1.85€ 2.11€ 1.76€ 2.0812.62%
-17.76%		 0.0000338079€ 470,534,805 
€ 1,763,135,529 		0.20%
0.07%		  845,961,438 
52
2024-04-13		€ 2.01€ 2.11€ 1.56€ 1.85-7.68%
-25.01%		 0.000030749€ 505,540,400 
€ 1,567,642,733 		0.18%
0.07%		  845,947,727 
53
2024-04-12		€ 2.38€ 2.41€ 1.79€ 2.00-16.03%
-18.27%		 0.0000318524€ 383,545,153 
€ 1,689,151,216 		0.17%
0.07%		  845,936,963 
52
2024-04-11		€ 2.47€ 2.54€ 2.34€ 2.37-4.02%
-5.33%		 0.0000363863€ 197,513,833 
€ 2,008,362,211 		0.14%
0.08%		  845,984,965 
52
2024-04-10		€ 2.38€ 2.47€ 2.25€ 2.452.64%
2.56%		 0.0000376931€ 212,487,276 
€ 2,071,981,283 		0.12%
0.08%		  846,087,819 
52
2024-04-09		€ 2.60€ 2.62€ 2.36€ 2.39-8.01%
-3.26%		 0.000037434€ 173,790,108 
€ 2,018,187,464 		0.10%
0.08%		  846,099,180 
52
2024-04-08		€ 2.50€ 2.62€ 2.43€ 2.604.10%
-2.51%		 0.0000392927€ 197,496,260 
€ 2,197,058,153 		0.11%
0.08%		  846,085,733 
53
2024-04-07		€ 2.43€ 2.57€ 2.42€ 2.492.57%
-11.25%		 0.0000389668€ 161,827,680 
€ 2,109,127,975 		0.15%
0.08%		  846,070,341 
53
2024-04-06		€ 2.41€ 2.47€ 2.39€ 2.430.60%
-18.09%		 0.00003822€ 132,803,962 
€ 2,056,069,012 		0.12%
0.08%		  846,008,552 
53
2024-04-05		€ 2.49€ 2.51€ 2.33€ 2.42-2.78%
-15.59%		 0.0000385623€ 211,029,321 
€ 2,048,075,785 		0.12%
0.08%		  846,029,760 
52
2024-04-04		€ 2.39€ 2.65€ 2.34€ 2.483.96%
-17.42%		 0.0000393172€ 306,007,936 
€ 2,089,901,989 		0.18%
0.08%		  841,042,076 
54
2024-04-03		€ 2.48€ 2.56€ 2.34€ 2.41-3.20%
-16.07%		 0.0000392069€ 270,392,567 
€ 2,022,265,872 		0.15%
0.08%		  840,767,879 
52
2024-04-02		€ 2.68€ 2.68€ 2.43€ 2.49-7.29%
-5.78%		 0.0000408826€ 341,831,160 
€ 2,096,587,570 		0.14%
0.09%		  840,773,578 
53
2024-04-01		€ 2.83€ 2.85€ 2.63€ 2.68-5.23%
8.77%		 0.0000413965€ 299,810,618 
€ 2,250,522,613 		0.16%
0.09%		  840,740,709 
50
2024-03-31		€ 2.97€ 3.01€ 2.79€ 2.82-5.33%
17.74%		 0.0000427595€ 302,287,413 
€ 2,372,093,860 		0.26%
0.09%		  840,770,292 
48
2024-03-30		€ 2.87€ 2.98€ 2.75€ 2.983.69%
32.53%		 0.0000461832€ 365,701,126 
€ 2,506,366,443 		0.31%
0.10%		  840,832,273 
50
2024-03-29		€ 3.03€ 3.11€ 2.88€ 2.88-4.85%
28.39%		 0.0000444128€ 371,001,530 
€ 2,422,029,347 		0.24%
0.09%		  840,896,002 
49
2024-03-28		€ 2.87€ 3.19€ 2.79€ 3.015.63%
29.56%		 0.0000461431€ 716,004,470 
€ 2,535,260,475 		0.40%
0.10%		  840,966,985 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s