|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,349,191,852,767 ||| 24h volume: € 131,005,216,643 ||| Criptomonete: 696
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 68 71 | 2024-04-24
71 | 2024-04-25 |
73 | 2024-04-26 | -2
72 | 2024-04-27 | +1
72 | 2024-04-28 |
68 | 2024-04-29 | +4
68 | 2024-04-30 |
+3 |  Ethena (ENA) | € 0.84
$0.90 | 8.15%
-14.38% | 0.0000142265 | € 472,797,755
€ 1,203,129,390 | 0.36%
0.05% | 1,425,000,000
15,000,000,000 | $65.47
$689.14 | |
ENA/AUD - A$ 1.38
ENA/BGN - 1.65 лв.
ENA/BRL - R$ 4.63
ENA/CAD - C$ 1.24
ENA/CHF - Fr. 0.82
ENA/CNY - CN¥ 6.55
ENA/CZK - Kč 21.23
ENA/DKK - kr. 6.30
ENA/EUR - € 0.84
ENA/GBP - £ 0.72
ENA/HKD - HK$ 7.08
ENA/HRK - kn 6.41
ENA/HUF - Ft 330.46
ENA/IDR - Rp 14,708
ENA/ILS - ₪ 3.40
ENA/INR - ₹ 75.50
ENA/JPY - ¥ 141.42
ENA/KRW - ₩ 1,244.31
ENA/MXN - Mex$ 15.39
ENA/MYR - RM 4.31
ENA/NOK - kr 9.95
ENA/NZD - NZ$ 1.52
ENA/PHP - ₱ 52.17
ENA/PLN - zł 3.64
ENA/RON - lei 4.20
ENA/RUB - ₽ 84.53
ENA/SEK - kr 9.89
ENA/SGD - S$ 1.23
ENA/THB - ฿ 33.50
ENA/TRY - ₺ 29.35
ENA/USD - $ 0.90
ENA/ZAR - R 16.86
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 68
2024-04-30 | € 0.86 | € 0.87 | € 0.83 | € 0.84 | 8.15%
-14.38% | 0.0000142265 | € 472,797,755
€ 1,203,129,390 | 0.36%
0.05% | 1,425,000,000 | 68
2024-04-29 | € 0.79 | € 0.88 | € 0.73 | € 0.86 | 9.32%
-11.48% | 0.0000145158 | € 449,949,280
€ 1,231,509,311 | 0.36%
0.05% | 1,425,000,000 | 72
2024-04-28 | € 0.79 | € 0.83 | € 0.78 | € 0.79 | 0.48%
-19.52% | 0.0000134369 | € 292,414,377
€ 1,128,078,936 | 0.32%
0.05% | 1,425,000,000 | 72
2024-04-27 | € 0.77 | € 0.79 | € 0.73 | € 0.79 | 2.52%
-22.17% | 0.0000132803 | € 293,906,483
€ 1,122,715,383 | 0.29%
0.05% | 1,425,000,000 | 73
2024-04-26 | € 0.81 | € 0.82 | € 0.76 | € 0.77 | -5.66%
-15.86% | 0.0000128946 | € 290,937,293
€ 1,093,056,451 | 0.26%
0.05% | 1,425,000,000 | 71
2024-04-25 | € 0.81 | € 0.84 | € 0.78 | € 0.81 | -0.12%
-4.47% | 0.0000135212 | € 318,272,810
€ 1,160,269,821 | 0.22%
0.05% | 1,425,000,000 | 71
2024-04-24 | € 0.88 | € 0.92 | € 0.80 | € 0.82 | -6.84%
-5.90% | 0.0000135778 | € 394,459,608
€ 1,161,444,061 | 0.26%
0.05% | 1,425,000,000 | 69
2024-04-23 | € 0.98 | € 1.00 | € 0.88 | € 0.88 | -10.43%
-4.66% | 0.0000141137 | € 394,005,749
€ 1,253,032,078 | 0.32%
0.05% | 1,425,000,000 | 65
2024-04-22 | € 0.99 | € 1.03 | € 0.97 | € 0.98 | -0.61%
-0.53% | 0.0000156504 | € 361,193,932
€ 1,397,858,402 | 0.28%
0.06% | 1,425,000,000 | 63
2024-04-21 | € 1.02 | € 1.03 | € 0.97 | € 0.99 | -2.82%
-13.27% | 0.0000162145 | € 351,584,247
€ 1,406,914,766 | 0.34%
0.06% | 1,425,000,000 | 63
2024-04-20 | € 0.91 | € 1.05 | € 0.90 | € 1.02 | 10.84%
1.99% | 0.0000166945 | € 553,588,152
€ 1,447,478,816 | 0.49%
0.06% | 1,425,000,000 | 62
2024-04-19 | € 0.86 | € 0.98 | € 0.78 | € 0.92 | 7.15%
-23.77% | 0.0000152856 | € 630,776,392
€ 1,312,485,678 | 0.30%
0.06% | 1,425,000,000 | 69
2024-04-18 | € 0.87 | € 0.89 | € 0.78 | € 0.85 | -1.61%
-33.38% | 0.0000143842 | € 564,149,089
€ 1,218,023,445 | 0.36%
0.05% | 1,425,000,000 | 62
2024-04-17 | € 0.92 | € 0.99 | € 0.86 | € 0.87 | -5.67%
-36.63% | 0.0000151197 | € 592,460,388
€ 1,242,614,738 | 0.33%
0.06% | 1,425,000,000 | 61
2024-04-16 | € 0.99 | € 1.01 | € 0.85 | € 0.93 | -6.41%
-20.15% | 0.0000154226 | € 701,050,864
€ 1,320,493,075 | 0.37%
0.06% | 1,425,000,000 | 59
2024-04-15 | € 1.14 | € 1.14 | € 0.96 | € 0.99 | -13.49%
-19.51% | 0.0000165457 | € 861,628,043
€ 1,405,372,872 | 0.41%
0.06% | 1,425,000,000 | 55
2024-04-14 | € 0.99 | € 1.14 | € 0.94 | € 1.14 | 14.12%
1.82% | 0.0000184579 | € 957,439,518
€ 1,621,491,587 | 0.40%
0.07% | 1,425,000,000 | 56
2024-04-13 | € 1.21 | € 1.25 | € 0.87 | € 1.00 | -17.32%
-2.69% | 0.00001652 | € 1,198,721,486
€ 1,418,724,896 | 0.43%
0.06% | 1,425,000,000 | 52
2024-04-12 | € 1.28 | € 1.38 | € 1.04 | € 1.20 | -6.32%
26.40% | 0.0000191065 | € 1,353,390,883
€ 1,706,804,788 | 0.59%
0.07% | 1,425,000,000 | 54
2024-04-11 | € 1.36 | € 1.41 | € 1.27 | € 1.28 | -6.36%
39.35% | 0.0000195426 | € 941,210,263
€ 1,816,930,637 | 0.66%
0.07% | 1,425,000,000 | 53
2024-04-10 | € 1.14 | € 1.37 | € 1.14 | € 1.35 | 18.88%
28.35% | 0.0000207529 | € 1,387,531,048
€ 1,921,335,760 | 0.81%
0.07% | 1,425,000,000 | 66
2024-04-09 | € 1.20 | € 1.29 | € 1.10 | € 1.13 | -5.66%
56.62% | 0.0000177979 | € 1,022,494,282
€ 1,616,059,335 | 0.58%
0.06% | 1,425,000,000 | 66
2024-04-08 | € 1.10 | € 1.24 | € 1.01 | € 1.20 | 9.44%
89.80% | 0.0000182166 | € 1,128,590,051
€ 1,715,522,532 | 0.66%
0.07% | 1,425,000,000 | 68
2024-04-07 | € 1.00 | € 1.16 | € 0.99 | € 1.10 | 9.21%
73.43% | 0.0000171836 | € 873,126,341
€ 1,566,497,333 | 0.78%
0.06% | 1,425,000,000 | 69
2024-04-06 | € 0.94 | € 1.09 | € 0.89 | € 1.01 | 7.51%
58.80% | 0.0000158297 | € 819,823,788
€ 1,434,368,492 | 0.74%
0.06% | 1,425,000,000 | 68
2024-04-05 | € 0.90 | € 0.98 | € 0.80 | € 0.94 | 3.43%
47.83% | 0.0000149569 | € 907,784,537
€ 1,337,993,792 | 0.53%
0.05% | 1,425,000,000 | 75
2024-04-04 | € 1.05 | € 1.07 | € 0.85 | € 0.91 | -13.79%
42.99% | 0.000014346 | € 1,252,944,061
€ 1,292,030,665 | 0.73%
0.05% | 1,425,000,000 | 67
2024-04-03 | € 0.73 | € 1.19 | € 0.66 | € 1.06 | 45.02%
65.81% | 0.0000172482 | € 2,459,707,049
€ 1,507,846,854 | 1.36%
0.06% | 1,425,000,000 | 87
2024-04-02 | € 0.62 | € 0.84 | € 0.57 | € 0.73 | 14.33%
14.33% | 0.0000120065 | € 2,146,141,170
€ 1,043,581,119 | 0.91%
0.04% | 1,425,000,000 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s